揚智 (3041)-元大-忠孝券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	36	33.20	37	34.31	33.20	-1	2,370	-0.04%
2024/12/12	67	34.30	90.2	33.97	34.20	-23.2	2,234	-1.04%
2024/12/11	26.2	33.16	14	33.50	34.55	12.2	1,783	0.68%
2024/12/09	0	0.00	0.6	29.00	28.60	-0.6	1,296	-0.05%
2024/12/06	0	0.00	7	30.49	30.15	-7	1,282	-0.55%
2024/12/05	18	31.61	2	31.80	31.45	16	1,254	1.28%
2024/12/04	6	29.65	0	30.10	30.10	6	1,083	0.55%
2024/12/03	0	0.00	2	27.35	27.40	-2	1,039	-0.19%
2024/12/02	3	27.80	0	0.00	27.20	3	1,039	0.29%
2024/11/29	0	0.00	1	27.40	27.45	-1	1,039	-0.10%
2024/11/28	2	27.90	0	0.00	26.95	2	1,036	0.19%
2024/11/27	0	0.00	3	27.80	28.20	-3	1,031	-0.29%
2024/11/25	3	27.67	0	0.00	27.60	3	1,014	0.30%
2024/11/22	0	28.49	0	0.00	27.65	0	1,013	0.00%
2024/11/18	0	27.65	1	27.50	27.35	-1	1,002	-0.10%
2024/11/15	0	0.00	0.6	28.00	27.70	-0.6	1,010	-0.06%
2024/11/14	0	0.00	1.2	27.83	27.50	-1.2	1,010	-0.12%
2024/11/13	0.2	28.30	0	0.00	28.65	0.2	1,014	0.02%
2024/11/11	0.2	30.65	7.2	31.31	30.00	-7	1,022	-0.68%
2024/10/30	10	19.36	5	19.50	19.75	5	1,012	0.49%
2024/10/29	0	0.00	0.2	19.95	19.70	-0.2	994	-0.02%
2024/10/25	10	20.20	0	0.00	20.20	10	978	1.02%
2024/10/24	0	0.00	10	20.20	20.15	-10	978	-1.02%
2024/10/23	0	20.80	0	0.00	20.75	0	969	0.00%
2024/10/22	5	20.95	0.1	21.10	21.20	4.9	957	0.52%
2024/10/18	5	20.75	0	0.00	20.50	5	972	0.51%
2024/10/16	0	0.00	10	20.80	20.85	-10	989	-1.01%
2024/10/14	5	21.10	2	20.75	21.30	3	991	0.30%
2024/10/09	0	0.00	10	22.63	22.40	-10	985	-1.01%
2024/10/07	0	0.00	26	22.60	22.45	-26	978	-2.66%
2024/10/04	0	0.00	1	22.45	22.90	-1	977	-0.10%
2024/09/30	2	23.00	1	23.35	23.10	1	997	0.10%
2024/09/27	32	23.93	29	23.72	23.65	3	939	0.32%
2024/09/05	10	18.74	0	0.00	18.45	10	1,157	0.86%
2024/08/30	10	20.25	0	0.00	20.25	10	1,180	0.85%
2024/08/16	1	19.70	0	0.00	19.70	1	1,366	0.08%
2024/07/26	0	0.00	6	20.90	20.80	-6	1,599	-0.38%
2024/07/22	0.2	21.44	0	0.00	21.20	0.2	1,602	0.02%
2024/07/19	0	22.15	0	0.00	21.90	0	1,593	0.00%
2024/07/18	2	22.90	0	0.00	22.85	2	1,573	0.13%
2024/07/17	6	23.28	0	0.00	23.35	6	1,567	0.38%
2024/07/16	1	22.75	0	0.00	22.65	1	1,560	0.06%
2024/07/11	0	0.00	20	23.30	23.15	-20	1,586	-1.26%
2024/07/05	0	0.00	2	23.45	23.55	-2	1,608	-0.12%
2024/07/04	4	23.26	0	0.00	23.20	4	1,597	0.25%
2024/07/03	1	22.70	0	0.00	22.55	1	1,606	0.06%
2024/07/01	1	22.45	0	0.00	22.30	1	1,619	0.06%
2024/06/27	0.1	22.05	1	22.25	22.05	-0.9	1,660	-0.05%
2024/06/20	1	23.00	4	23.25	23.15	-3	1,827	-0.16%
2024/06/19	1	23.55	3	24.67	23.40	-2	1,915	-0.10%
2024/06/18	3	23.97	0	0.00	23.80	3	2,305	0.13%
2024/06/17	0	0.00	1	24.10	24.10	-1	2,372	-0.04%
2024/06/13	2	21.70	0	0.00	21.75	2	2,765	0.07%
2024/06/12	0	21.40	0	0.00	21.20	0	2,780	0.00%
2024/06/11	0	21.70	0	0.00	21.70	0	2,869	0.00%
2024/06/06	0	21.22	0	0.00	21.10	0	2,933	0.00%
2024/06/05	0	21.60	1	21.40	21.45	-1	3,018	-0.03%
2024/05/31	0	22.15	0	0.00	22.10	0	3,288	0.00%
2024/05/29	1	23.10	0	0.00	22.95	1	3,546	0.03%
2024/05/28	0	0.00	1	22.30	22.60	-1	3,596	-0.03%
2024/05/27	0	0.00	3	21.53	21.75	-3	3,782	-0.08%
2024/05/24	0.1	20.90	0	0.00	21.10	0.1	3,918	0.00%
2024/05/23	5	21.03	0	0.00	20.75	5	4,324	0.12%
2024/05/21	0	21.05	1	21.00	21.15	-1	5,189	-0.02%
2024/05/20	0	0.00	1	20.85	20.85	-1	6,632	-0.02%
2024/05/15	0	0.00	0	20.50	20.70	0	7,178	0.00%
2024/05/14	0	20.50	10	20.40	20.40	-10	7,242	-0.14%
2024/05/13	10	20.45	1	20.70	20.70	9	7,407	0.12%
2024/05/10	0	0.00	6	19.88	20.15	-6	7,626	-0.08%
2024/05/09	1	20.70	0	0.00	20.70	1	7,726	0.01%
2024/05/07	0	0.00	2	22.70	22.40	-2	7,832	-0.03%
2024/05/02	1	23.50	10	23.51	23.35	-9	7,937	-0.11%
2024/04/26	0	22.10	0	0.00	21.90	0	8,044	0.00%
2024/04/25	0	0.00	4	22.14	22.15	-4	8,077	-0.05%
2024/04/23	0	0.00	3	21.27	21.30	-3	8,181	-0.04%
2024/04/22	1.1	21.18	0	0.00	20.80	1.1	8,268	0.01%
2024/04/19	0	0.00	2	21.80	21.90	-2	8,304	-0.02%
2024/04/18	1	22.30	0	0.00	22.50	1	8,345	0.01%
2024/04/17	0	0.00	3	22.67	22.85	-3	8,389	-0.04%
2024/04/15	1	22.50	5	22.82	22.60	-4	8,499	-0.05%
2024/04/12	1	23.30	0	0.00	23.45	1	8,551	0.01%
2024/04/11	50	23.47	0	0.00	23.40	50	8,614	0.58%
2024/04/10	25	23.70	1	23.75	23.70	24	8,640	0.28%
2024/04/09	1	23.65	0	0.00	23.35	1	8,670	0.01%
2024/04/03	1	23.80	0	0.00	23.75	1	8,746	0.01%
2024/04/02	1	23.80	0	0.00	23.75	1	8,885	0.01%
2024/04/01	10	24.20	2	23.98	24.05	8	9,086	0.09%
2024/03/28	0	0.00	13	23.54	23.60	-13	9,415	-0.14%
2024/03/27	5	24.17	0	0.00	23.90	5	9,453	0.05%
2024/03/26	3	24.42	3	24.38	24.40	0	9,497	0.00%
2024/03/25	0	0.00	1	24.30	24.25	-1	9,530	-0.01%
2024/03/22	14	24.66	18	24.51	24.50	-4	9,580	-0.04%
2024/03/21	7	24.01	41	24.20	25.00	-34	9,671	-0.35%
2024/03/20	2	22.48	46	23.25	23.35	-44	9,864	-0.45%
2024/03/19	22	21.57	3.1	20.51	21.25	18.9	9,797	0.19%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/15	1	24.50	0	0.00	24.50	1	9,738	0.01%
2024/03/13	1	27.20	15	27.50	27.20	-14	10,309	-0.14%
2024/03/12	1	28.60	0	0.00	28.30	1	11,489	0.01%
2024/03/11	1	28.65	0	0.00	28.60	1	12,085	0.01%
2024/03/07	5	29.30	1	29.25	29.25	4	12,354	0.03%
2024/03/06	5	30.23	0	0.00	30.00	5	13,096	0.04%
2024/03/05	7	30.89	3	31.03	30.40	4	13,174	0.03%
2024/03/04	3	31.68	1	31.80	31.45	2	13,213	0.02%
2024/03/01	3	31.95	8	31.64	31.35	-5	13,341	-0.04%
2024/02/29	1	31.55	0	0.00	31.20	1	13,444	0.01%
2024/02/27	4	31.79	1	32.25	31.40	3	13,667	0.02%
2024/02/26	2	31.95	1	31.80	32.10	1	14,115	0.01%
2024/02/23	6	32.61	30	32.64	31.45	-24	15,061	-0.16%
2024/02/22	40	32.30	13	33.22	32.25	27	15,866	0.17%
2024/02/21	22.1	31.78	70.2	31.43	31.45	-48.2	15,756	-0.31%
2024/02/20	197.1	32.80	142	32.99	32.00	55.1	17,219	0.32%	大買/大賣/
2024/02/19	2	29.90	6	29.84	31.25	-4	16,445	-0.02%
2024/02/16	1	27.25	2	27.66	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	9	26.19	25.90	-9	16,337	-0.06%
2024/02/05	17	26.32	8	27.59	26.15	9	16,428	0.05%
2024/02/02	25	27.77	37	27.77	27.70	-12	16,637	-0.07%
2024/02/01	13	27.66	7	27.65	27.40	6	16,723	0.04%
2024/01/31	5	26.85	2	26.58	26.35	3	16,598	0.02%
2024/01/30	0.1	26.05	3	25.87	25.90	-3	16,630	-0.02%
2024/01/29	1	26.50	0	0.00	26.45	1	16,548	0.01%
2024/01/26	1	27.45	0	0.00	27.10	1	16,496	0.01%
2024/01/25	1	27.25	1.8	27.42	27.25	-0.8	16,521	0.00%
2024/01/24	0	0.00	1	28.20	27.85	-1	16,540	-0.01%
2024/01/23	1	28.25	0	0.00	27.80	1	16,617	0.01%
2024/01/18	1	27.35	1	27.35	27.25	0	16,800	0.00%
2024/01/16	0	0.00	1	28.25	28.20	-1	18,543	-0.01%
2024/01/15	21	29.02	3	28.48	28.75	18	19,054	0.09%
2024/01/12	1	27.50	0	0.00	27.45	1	19,686	0.01%
2024/01/11	1	27.95	1	28.10	27.95	0	20,113	0.00%
2024/01/09	0	0.00	1	28.55	28.40	-1	20,285	0.00%
2024/01/08	0	0.00	37	29.49	29.10	-37	20,190	-0.18%
2024/01/05	0	0.00	1	29.60	29.90	-1	20,124	0.00%
2024/01/04	2	29.95	2	30.30	29.75	0	20,056	0.00%
2024/01/03	1	30.80	2	30.23	30.60	-1	19,977	-0.01%
2024/01/02	2	30.78	2	31.50	30.75	0	19,931	0.00%
2023/12/29	2	31.13	0	0.00	31.05	2	19,880	0.01%
2023/12/28	2	31.50	41	31.51	31.45	-39	19,827	-0.20%
2023/12/27	25	32.63	2	32.58	32.05	23	19,744	0.12%
2023/12/26	18	32.01	20	31.53	31.75	-2	19,591	-0.01%
2023/12/25	18	31.66	3	32.30	31.15	15	19,366	0.08%
2023/12/22	2	31.60	1	30.80	31.55	1	19,148	0.01%
2023/12/21	43	30.40	46	30.50	30.40	-3	18,982	-0.02%
2023/12/20	76	31.29	73	30.84	31.30	3	18,904	0.02%
2023/12/19	26	30.80	27	30.23	30.80	-1	18,817	-0.01%
2023/12/18	72	31.10	74	31.40	31.10	-2	18,722	-0.01%
2023/12/15	75	31.76	77	32.11	31.75	-2	18,612	-0.01%
2023/12/14	35	33.64	32	32.97	32.85	3	18,407	0.02%
2023/12/13	5	32.11	5	31.94	32.10	0	17,757	0.00%
2023/12/12	88	31.95	83	32.14	31.95	5	17,668	0.03%
2023/12/11	73	32.56	69	32.25	32.55	4	17,455	0.02%
2023/12/08	25	33.85	33	33.68	33.00	-8	17,233	-0.05%
2023/12/07	177	33.63	159.1	33.76	32.50	18	16,637	0.11%	大買/大賣/
2023/12/06	56	32.01	68.1	31.44	33.55	-12.1	15,361	-0.08%
2023/12/05	5	30.75	5	30.47	30.50	0	14,723	0.00%
2023/12/04	8	30.76	12	30.63	30.50	-4	14,576	-0.03%
2023/12/01	94	32.79	102	32.14	31.60	-8	14,336	-0.06%	大賣/
2023/11/30	92	31.65	92	31.55	31.60	0	13,494	0.00%
2023/11/29	128	31.92	67	31.50	31.80	61	13,345	0.46%	大買/
2023/11/28	4	31.95	6	31.99	31.75	-2	13,206	-0.02%
2023/11/27	49	31.35	55	31.60	31.35	-6	12,953	-0.05%
2023/11/24	60	32.77	61.6	32.35	32.80	-1.6	12,690	-0.01%
2023/11/22	42	32.72	59	32.72	32.70	-17	11,733	-0.14%
2023/11/21	76	33.20	63	32.83	31.80	13	10,657	0.12%
2023/11/20	11	30.57	13	31.79	32.35	-2	9,444	-0.02%
2023/11/17	37	29.14	27	29.56	29.45	10	9,049	0.11%
2023/11/16	24	28.18	32	28.86	29.00	-8	7,214	-0.11%
2023/11/15	8	25.41	0	0.00	26.40	8	6,533	0.12%
2023/11/14	20	23.74	8	24.00	24.00	12	6,253	0.19%
2023/11/13	6	23.85	0	0.00	24.00	6	6,126	0.10%
2023/11/10	4	23.38	3	24.43	23.60	1	5,984	0.02%
2023/11/09	3	25.22	10	24.70	24.75	-7	5,704	-0.12%
2023/11/08	22	27.11	0	0.00	26.60	22	5,455	0.40%
2023/11/07	1	26.00	8	26.91	27.75	-7	5,347	-0.13%
2023/11/06	1	25.00	0	24.50	25.25	1	5,186	0.02%
2023/11/03	0	24.10	30	25.00	24.05	-30	5,143	-0.58%
2023/11/02	30	25.66	22.7	25.68	25.30	7.3	5,097	0.14%
2023/11/01	0	0.00	1	24.30	25.00	-1	5,043	-0.02%
2023/10/31	2	23.80	0	0.00	23.80	2	4,977	0.04%
2023/10/30	10	26.79	13	26.85	26.40	-3	4,858	-0.06%
2023/10/27	1	27.10	2	27.10	26.85	-1	4,818	-0.02%
2023/10/26	6	26.50	0	0.00	27.80	6	4,753	0.13%
2023/10/25	14	25.98	119	27.07	27.35	-105	4,570	-2.30%	大賣/鉅額交易
2023/10/24	33	26.28	24	25.67	24.90	9	3,707	0.24%
2023/10/23	3	26.32	3	26.85	27.00	0	2,732	0.00%
2023/10/20	17	24.04	25	24.02	24.55	-8	2,164	-0.37%
2023/10/19	60	20.82	77	21.61	22.35	-17	1,449	-1.17%
2023/10/18	0	0.00	5.1	20.23	20.35	-5.1	972	-0.52%
2023/10/06	0	0.00	1	18.10	18.05	-1	766	-0.13%
2023/10/05	0	0.00	2	18.05	18.20	-2	777	-0.26%
2023/10/03	0	0.00	1	18.35	18.10	-1	780	-0.13%
2023/10/02	1	17.90	0	0.00	17.85	1	783	0.13%
2023/09/26	0	0.00	1	17.85	17.80	-1	794	-0.13%
2023/09/21	1	18.05	0	0.00	18.05	1	806	0.12%
2023/09/19	0	0.00	2	18.78	18.55	-2	814	-0.25%
2023/09/14	1	18.45	0	0.00	18.65	1	824	0.12%
2023/09/13	1	18.30	0	0.00	18.30	1	825	0.12%
2023/08/31	0	0.00	47	18.05	18.05	-47	825	-5.69%
2023/08/15	0	17.25	0	0.00	17.10	0	1,083	0.00%
2023/08/11	0	0.00	1	17.80	17.70	-1	1,069	-0.09%
2023/08/09	0	0.00	1	18.75	18.40	-1	1,058	-0.09%
2023/08/08	0	0.00	0.6	18.35	18.45	-0.6	1,057	-0.06%
2023/08/07	1	18.65	1	18.65	18.65	0	1,061	0.00%
2023/07/31	6	19.08	6	18.98	18.95	0	1,049	0.00%
2023/07/25	0	0.00	2	18.28	18.35	-2	1,024	-0.20%
2023/07/20	0	0.00	3	19.00	18.85	-3	1,035	-0.29%
2023/07/18	0.4	19.55	10	19.63	19.10	-9.6	1,043	-0.92%
2023/07/14	0	0.00	10	18.45	18.45	-10	996	-1.00%
2023/07/11	0	0.00	2	18.83	18.80	-2	990	-0.20%
2023/07/07	0	0.00	3	18.95	18.85	-3	1,018	-0.29%
2023/07/06	0	0.00	1	19.55	19.40	-1	1,015	-0.10%
2023/06/30	5	19.10	0	0.00	19.10	5	1,021	0.49%
2023/06/20	0	0.00	0	20.00	19.75	0	1,015	0.00%
2023/06/19	1	19.80	0	0.00	19.80	1	1,027	0.10%
2023/06/13	10	20.10	7	19.79	19.85	3	1,030	0.29%
2023/06/12	3	19.60	0	0.00	19.60	3	1,027	0.29%
2023/06/08	1	19.80	0	0.00	19.70	1	1,047	0.10%
2023/06/06	2	20.10	0	0.00	20.00	2	1,063	0.19%
2023/06/01	0	20.05	0	0.00	19.85	0	1,066	0.00%
2023/05/30	0	0.00	1.6	20.22	20.20	-1.6	1,041	-0.16%
2023/05/29	0	0.00	2	20.30	20.15	-2	1,018	-0.20%
2023/05/26	0	0.00	0	19.60	19.35	0	998	0.00%
2023/05/25	4	19.75	0	0.00	19.45	4	990	0.40%
2023/05/24	3	20.32	2	20.50	20.35	1	951	0.11%
2023/05/23	0	0.00	2	20.55	20.55	-2	859	-0.23%
2023/05/16	1	18.50	0	0.00	18.35	1	797	0.13%
2023/05/11	5	18.40	0	0.00	18.50	5	827	0.60%
2023/05/05	0	0.00	1	19.60	19.55	-1	992	-0.10%
2023/04/26	1	18.95	0	0.00	19.30	1	1,152	0.09%
2023/04/25	1	19.50	0	0.00	19.15	1	1,144	0.09%
2023/04/24	1	19.75	1	19.85	19.75	0	1,123	0.00%
2023/04/21	2	20.08	0	0.00	19.85	2	1,127	0.18%
2023/04/19	2	20.90	0	0.00	20.80	2	1,103	0.18%
2023/04/18	1	21.25	0	0.00	21.15	1	1,097	0.09%
2023/04/11	0	0.00	2	21.40	21.20	-2	1,055	-0.19%
2023/04/07	2	21.10	2	21.50	21.10	0	1,047	0.00%
2023/04/06	2	21.30	1	21.30	21.30	1	1,039	0.10%
2023/03/30	0	0.00	2	21.83	21.80	-2	1,050	-0.19%
2023/03/23	0	0.00	1	21.45	21.60	-1	1,054	-0.09%
2023/03/17	1	20.35	0	0.00	20.35	1	1,052	0.09%
2023/03/13	3	20.47	0	0.00	20.65	3	1,057	0.28%
2023/03/09	0	0.00	1	22.35	22.00	-1	1,039	-0.10%
2023/03/03	1	21.70	0	0.00	21.85	1	1,033	0.10%
2023/03/01	0	0.00	1	21.75	21.75	-1	1,039	-0.10%
2023/02/24	1	22.40	6	21.93	21.95	-5	1,045	-0.48%
2023/02/21	1	22.50	0	0.00	22.50	1	1,073	0.09%
2023/02/20	3	22.38	2	22.08	22.60	1	1,076	0.09%
2023/02/16	0	0.00	1	21.85	21.90	-1	1,083	-0.09%
2023/02/15	1	21.60	0	0.00	21.50	1	1,091	0.09%
2023/02/09	1	22.60	0	0.00	22.50	1	1,077	0.09%
2023/02/08	4	22.94	0	0.00	22.70	4	1,067	0.37%
2023/02/06	3	22.82	1	22.85	22.65	2	1,019	0.20%
2023/02/03	17	22.87	1	23.35	23.05	16	998	1.60%
2023/02/02	3	23.48	2	23.25	23.25	1	890	0.11%
2023/01/30	0	0.00	2	21.05	21.00	-2	737	-0.27%
2023/01/04	2	20.50	0	0.00	20.50	2	813	0.25%
2022/12/23	0	0.00	0	21.05	21.10	0	854	0.00%
2022/12/22	0	0.00	1	21.60	21.05	-1	861	-0.12%
2022/12/21	0	0.00	1	20.35	20.35	-1	868	-0.12%
2022/12/20	2	20.00	2	20.10	20.00	0	886	0.00%
2022/12/16	0	0.00	1	21.55	21.30	-1	901	-0.11%
2022/12/15	5	22.15	0	0.00	22.20	5	895	0.56%
2022/12/14	0	0.00	2	22.00	22.35	-2	899	-0.22%
2022/12/13	0	0.00	3	21.88	21.75	-3	885	-0.34%
2022/12/12	8	21.78	3	21.80	21.80	5	890	0.56%
2022/11/18	0	0.00	2	20.65	20.70	-2	937	-0.21%
2022/11/15	2	19.80	0.5	19.75	19.80	1.5	928	0.17%
2022/11/11	0	0.00	5	19.10	18.95	-5	943	-0.53%
2022/11/08	0	0.00	20	18.74	18.80	-20	1,008	-1.98%
2022/11/03	0	0.00	1	18.40	18.70	-1	1,058	-0.09%
2022/10/28	0	0.00	1	17.50	17.35	-1	1,077	-0.09%
2022/10/24	1	18.30	1	18.00	17.90	0	1,107	0.00%
2022/10/20	1	17.30	0	0.00	17.60	1	1,123	0.09%
2022/10/13	2	17.70	0	0.00	16.95	2	1,318	0.15%
2022/10/06	0.3	20.50	1	20.45	20.50	-0.7	1,561	-0.05%
2022/09/28	1	20.10	0	0.00	18.70	1	1,608	0.06%
2022/09/07	1	22.60	0	0.00	22.70	1	1,685	0.06%
2022/08/25	2	26.10	1	26.10	25.80	1	1,683	0.06%
2022/08/23	0	0.00	4	24.60	24.95	-4	1,655	-0.24%
2022/08/19	2	25.70	0	0.00	25.45	2	1,650	0.12%
2022/08/16	0	0.00	1	25.45	25.15	-1	1,649	-0.06%
2022/08/15	5	25.47	10	25.45	25.30	-5	1,632	-0.31%
2022/08/12	10	25.28	10	25.06	25.05	0	1,598	0.00%
2022/08/02	0	0.00	5	23.80	23.80	-5	1,662	-0.30%
2022/08/01	0	0.00	15	24.47	24.55	-15	1,664	-0.90%
2022/07/27	0	0.00	2	24.45	24.45	-2	1,703	-0.12%
2022/07/26	1	24.00	0	0.00	23.95	1	1,701	0.06%
2022/07/22	10	24.90	0	0.00	24.80	10	1,716	0.58%
2022/07/15	1	24.30	7	25.40	25.40	-6	1,464	-0.41%
2022/07/14	0	0.00	5	23.00	23.10	-5	1,460	-0.34%
2022/07/06	1	22.30	0	0.00	21.45	1	1,553	0.06%
2022/06/21	0	0.00	5	25.25	25.75	-5	1,965	-0.25%
2022/06/06	1	28.90	0	0.00	28.90	1	2,540	0.04%
2022/05/30	2	28.95	0	0.00	29.10	2	2,686	0.07%
2022/05/25	3	29.45	3	29.70	29.45	0	2,803	0.00%
2022/05/23	0	0.00	2	29.65	29.45	-2	2,895	-0.07%
2022/05/17	0	0.00	3	28.72	29.30	-3	3,199	-0.09%
2022/05/12	1	27.50	0	0.00	26.80	1	4,057	0.02%
2022/05/11	2	27.60	0	0.00	27.55	2	4,288	0.05%
2022/05/06	1	27.55	1	27.95	27.95	0	4,680	0.00%
2022/05/05	0	0.00	4	28.30	28.30	-4	4,757	-0.08%
2022/05/04	1	27.10	0	0.00	27.15	1	4,827	0.02%
2022/05/03	1	26.95	0	0.00	26.95	1	4,946	0.02%
2022/04/29	7	26.84	0	0.00	26.55	7	5,116	0.14%
2022/04/27	1	24.95	0	0.00	26.00	1	5,861	0.02%
2022/04/21	1	29.55	1	29.55	29.55	0	6,135	0.00%
2022/04/15	0	0.00	1	30.70	29.90	-1	6,927	-0.01%
2022/04/14	0	0.00	2	31.15	30.95	-2	7,199	-0.03%
2022/04/13	1	31.60	0	31.50	31.60	1	7,407	0.01%
2022/04/12	2	30.75	1	30.90	30.90	1	7,741	0.01%
2022/04/01	35	33.97	0	0.00	33.95	35	12,304	0.28%
2022/03/31	0	0.00	15	34.00	33.95	-15	13,039	-0.12%
2022/03/30	0	0.00	8	34.23	34.05	-8	13,834	-0.06%
2022/03/29	11	33.89	3	33.73	33.50	8	14,102	0.06%
2022/03/28	26	35.11	2	35.08	35.00	24	14,709	0.16%
2022/03/25	11	34.43	10	34.85	34.40	1	15,730	0.01%
2022/03/24	3	35.00	3	34.75	34.60	0	16,371	0.00%
2022/03/23	2	35.15	1	34.90	34.95	1	16,647	0.01%
2022/03/22	1	34.05	1	34.10	34.05	0	16,885	0.00%
2022/03/21	1	33.90	1	33.75	33.70	0	16,884	0.00%
2022/03/18	2	33.35	2	33.35	34.10	0	16,919	0.00%
2022/03/17	1	32.55	4	33.51	33.50	-3	16,932	-0.02%
2022/03/16	1	31.90	31	31.86	31.65	-30	16,926	-0.18%
2022/03/15	5	31.80	5	31.30	31.20	0	17,022	0.00%
2022/03/14	6	33.11	0	0.00	33.15	6	17,084	0.04%
2022/03/11	0.3	32.80	0	0.00	32.75	0.3	17,156	0.00%
2022/03/07	0	0.00	2	31.03	31.00	-2	17,583	-0.01%
2022/03/03	3	33.27	1	33.30	32.95	2	17,787	0.01%
2022/03/02	4	32.81	0	0.00	33.15	4	17,964	0.02%
2022/02/24	1	31.90	3	30.95	30.75	-2	18,735	-0.01%
2022/02/23	1	32.80	5	32.82	32.75	-4	19,058	-0.02%
2022/02/22	1	32.60	55	32.45	32.30	-54	19,718	-0.27%
2022/02/18	2	34.05	29	33.99	34.05	-27	22,449	-0.12%
2022/02/17	2	34.71	3	33.81	33.75	-1	23,092	0.00%
2022/02/16	8	34.86	7	34.93	35.00	1	23,287	0.00%
2022/02/15	14	35.38	7	35.19	34.90	7	23,019	0.03%
2022/02/14	15	38.48	4	38.60	38.75	11	22,629	0.05%
2022/02/11	9	39.42	6	39.53	39.80	3	22,499	0.01%
2022/02/10	2	39.10	3	38.90	38.40	-1	22,273	0.00%
2022/02/09	1	38.80	6	38.55	38.80	-5	22,115	-0.02%
2022/02/08	5	36.65	5	36.90	37.30	0	21,923	0.00%
2022/02/07	5	35.63	3	35.88	36.05	2	21,854	0.01%
2022/01/26	47	34.85	105	34.71	34.70	-58	21,781	-0.27%	大賣/
2022/01/25	13	36.20	44	35.71	35.50	-31	21,700	-0.14%
2022/01/24	15	36.49	11	36.37	36.30	4	21,606	0.02%
2022/01/21	34	38.68	19	39.12	37.80	15	21,502	0.07%
2022/01/20	7	38.70	62	39.95	40.35	-55	21,161	-0.26%
2022/01/19	3	37.23	3	37.60	37.85	0	20,752	0.00%
2022/01/18	0	0.00	2	37.43	37.20	-2	20,681	-0.01%
2022/01/17	2	36.98	0	0.00	37.30	2	20,552	0.01%
2022/01/14	14	36.69	14	35.86	35.95	0	20,443	0.00%
2022/01/13	11	36.89	2	36.80	37.10	9	20,335	0.04%
2022/01/12	22	37.20	3	37.30	37.45	19	20,214	0.09%
2022/01/11	17	38.51	18	38.17	37.55	-1	20,073	0.00%
2022/01/10	10	37.18	7	37.35	38.45	3	19,660	0.02%
2022/01/07	21	38.54	16	38.66	37.35	5	19,465	0.03%
2022/01/06	14	39.19	14	39.86	39.50	0	19,166	0.00%
2022/01/05	7	40.14	4	39.83	39.50	3	18,951	0.02%
2022/01/04	12	40.68	13	40.41	40.25	-1	18,610	-0.01%
2022/01/03	93.5	41.83	65	41.85	41.15	28.5	18,251	0.16%
2021/12/30	64	41.68	14	41.99	41.95	50	17,911	0.28%
2021/12/29	192	41.94	224	42.29	42.10	-32	17,373	-0.18%	大買/大賣/
2021/12/28	247	41.98	137	42.10	40.50	110	15,699	0.70%	大買/大賣/鉅額交易
2021/12/27	11	40.96	46	42.21	42.70	-35	14,005	-0.25%
2021/12/24	53	39.66	75	39.48	38.85	-22	13,294	-0.17%
2021/12/23	33	38.72	42	38.03	37.80	-9	12,482	-0.07%
2021/12/22	59.5	38.60	46	38.33	38.50	13.5	12,182	0.11%
2021/12/21	33	37.43	47	37.82	38.45	-14	11,477	-0.12%
2021/12/20	24	36.04	53	36.22	36.05	-29	10,414	-0.28%
2021/12/17	34.5	35.21	4	33.78	33.65	30.5	9,733	0.31%
2021/12/16	9	34.92	15	34.91	36.05	-6	9,412	-0.06%
2021/12/15	0	0.00	17	32.74	32.80	-17	9,053	-0.19%
2021/12/14	1	32.30	3	31.75	32.30	-2	9,050	-0.02%
2021/12/13	8	33.70	11	33.90	34.20	-3	8,968	-0.03%
2021/12/10	2	34.25	2	33.30	33.30	0	8,917	0.00%
2021/12/09	1	34.15	1	34.60	34.50	0	8,842	0.00%
2021/12/08	6	33.85	4	33.78	33.95	2	8,733	0.02%
2021/12/07	3	33.20	4	32.94	32.60	-1	8,647	-0.01%
2021/12/06	2	33.79	9	33.67	33.40	-7	8,549	-0.08%
2021/12/03	1	34.45	0	0.00	34.55	1	8,465	0.01%
2021/12/02	16	34.62	12	33.82	33.55	4	8,302	0.05%
2021/12/01	5	34.18	3	34.55	34.80	2	8,172	0.02%
2021/11/30	33	34.17	6	34.43	33.90	27	8,102	0.33%
2021/11/29	3.1	33.29	8	33.20	33.10	-4.9	8,091	-0.06%
2021/11/26	10	33.37	5	34.38	32.85	5	7,950	0.06%
2021/11/25	6	35.05	0	0.00	34.80	6	7,753	0.08%
2021/11/24	18	35.46	36	35.20	35.90	-18	7,591	-0.24%
2021/11/23	44	36.47	56	35.70	34.95	-12	7,330	-0.16%
2021/11/22	78	38.72	23	38.55	38.80	55	6,895	0.80%
2021/11/19	34	38.33	61	38.99	39.20	-27	6,507	-0.41%
2021/11/18	102	39.25	41	38.92	38.50	61	5,837	1.04%	大買/
2021/11/17	154	35.86	93.6	36.58	37.60	60.4	4,400	1.37%	大買/
2021/11/16	75	34.04	27	34.12	34.20	48	3,005	1.60%
2021/11/15	3	31.10	5	31.14	31.10	-2	2,274	-0.09%
2021/11/11	2	29.05	4	28.85	28.60	-2	2,165	-0.09%
2021/11/09	0	0.00	2	28.25	28.00	-2	2,124	-0.09%
2021/11/03	0	0.00	1	27.20	27.50	-1	2,245	-0.04%
2021/10/29	16.5	28.72	2	28.53	28.45	14.5	2,317	0.63%
2021/10/27	0.5	27.20	0	0.00	27.15	0.5	2,349	0.02%
2021/10/25	0	0.00	2	26.40	26.50	-2	2,419	-0.08%
2021/10/14	0	0.00	10	24.75	24.65	-10	3,934	-0.25%
2021/10/13	10	24.80	0	0.00	24.70	10	3,973	0.25%
2021/10/05	1	23.85	0	0.00	24.30	1	5,241	0.02%
2021/10/04	0	0.00	2	23.70	23.50	-2	5,255	-0.04%
2021/09/27	1	27.60	0	0.00	27.10	1	5,290	0.02%
2021/09/24	0	0.00	4	27.20	27.00	-4	5,293	-0.08%
2021/09/23	1	27.00	0	0.00	26.70	1	5,300	0.02%
2021/09/22	0	0.00	4	26.85	26.80	-4	5,317	-0.08%
2021/09/17	2	26.80	0	0.00	27.35	2	5,323	0.04%
2021/09/16	0	0.00	2	27.05	27.05	-2	5,331	-0.04%
2021/09/08	0	0.00	1	28.90	28.35	-1	5,440	-0.02%
2021/09/02	0	0.00	1	30.90	30.15	-1	5,393	-0.02%
2021/08/27	0	0.00	3	28.70	28.80	-3	5,387	-0.06%
2021/08/25	0	0.00	1	28.00	28.45	-1	5,395	-0.02%
2021/08/10	0	0.00	4	30.00	29.55	-4	5,218	-0.08%
2021/08/09	3	30.00	0	0.00	29.60	3	5,237	0.06%
2021/08/06	0	0.00	2	30.90	30.65	-2	5,251	-0.04%
2021/08/05	0	0.00	10	31.05	30.50	-10	5,237	-0.19%
2021/08/03	7	30.76	5	30.79	30.70	2	5,392	0.04%
2021/07/30	5	30.90	5	29.75	29.65	0	5,358	0.00%
2021/07/29	0	0.00	1	29.55	29.45	-1	5,364	-0.02%
2021/07/28	0	0.00	3	29.32	29.05	-3	5,426	-0.06%
2021/07/26	2	32.68	13	32.47	31.95	-11	5,751	-0.19%
2021/07/23	27	32.12	13	32.10	32.75	14	5,687	0.25%
2021/07/22	9	30.48	6	31.41	32.15	3	5,445	0.06%
2021/07/21	7	30.86	12	30.59	29.85	-5	5,087	-0.10%
2021/07/19	2	29.00	0	0.00	29.00	2	4,937	0.04%
2021/07/15	20	31.39	15	32.26	29.75	5	5,020	0.10%
2021/07/13	14	30.76	30	29.46	29.20	-16	4,212	-0.38%
2021/07/12	3	29.78	3	29.43	30.00	0	4,084	0.00%
2021/07/06	1	28.00	0	0.00	27.95	1	4,063	0.02%
2021/07/05	1	28.70	1	28.30	28.30	0	4,169	0.00%
2021/07/01	2	27.83	1	27.15	27.10	1	4,503	0.02%
2021/06/30	1	27.80	2	27.55	27.45	-1	4,548	-0.02%
2021/06/28	0	0.00	1	27.65	28.00	-1	4,656	-0.02%
2021/06/25	0	0.00	1	28.25	28.00	-1	4,653	-0.02%
2021/06/24	4	28.55	15	28.00	28.50	-11	4,636	-0.24%
2021/06/23	15	27.82	0	0.00	27.70	15	4,510	0.33%
2021/06/17	0	0.00	5	27.10	27.50	-5	4,659	-0.11%
2021/06/11	1	27.40	0	0.00	27.30	1	4,847	0.02%
2021/06/10	5	27.40	0	0.00	27.55	5	5,292	0.09%
2021/06/08	0	0.00	10	26.44	26.65	-10	5,410	-0.18%
2021/06/04	20	26.90	1	26.90	26.30	19	5,450	0.35%
2021/06/01	0	0.00	2	27.20	27.30	-2	5,540	-0.04%
2021/05/28	0	0.00	13	26.30	26.05	-13	5,667	-0.23%
2021/05/27	0	0.00	0.3	25.60	25.65	-0.3	5,669	0.00%
2021/05/25	2	25.68	1	25.60	25.40	1	5,697	0.02%
2021/05/24	0	0.00	3	23.55	24.85	-3	5,695	-0.05%
2021/05/21	0	0.00	0.1	24.05	24.05	-0.1	5,712	0.00%
2021/05/19	0	0.00	2	23.55	23.95	-2	5,765	-0.03%
2021/05/17	2	21.08	0	0.00	20.60	2	5,872	0.03%
2021/05/13	0	0.00	1	23.00	22.95	-1	5,788	-0.02%
2021/05/12	0	0.00	24	23.12	22.95	-24	5,759	-0.42%
2021/05/11	15	26.41	0	0.00	25.50	15	5,694	0.26%
2021/05/10	0	0.00	1	27.90	27.75	-1	5,618	-0.02%
2021/05/07	0	0.00	3	28.60	28.70	-3	5,622	-0.05%
2021/05/06	6	27.60	1	28.15	27.60	5	5,592	0.09%
2021/05/05	10	28.88	0	0.00	28.00	10	5,559	0.18%
2021/05/04	6	29.18	0	0.00	28.95	6	5,481	0.11%
2021/05/03	0	0.00	2	31.50	31.50	-2	5,347	-0.04%
2021/04/29	0	0.00	9	35.00	35.00	-9	5,012	-0.18%
2021/04/28	5	32.35	1	31.95	31.85	4	4,911	0.08%
2021/04/27	1	31.45	8	32.48	31.35	-7	4,868	-0.14%
2021/04/26	2	32.00	22	31.72	31.50	-20	4,819	-0.41%
2021/04/23	4	31.39	6	31.86	31.45	-2	4,781	-0.04%
2021/04/22	1	30.00	2	31.75	30.20	-1	4,736	-0.02%
2021/04/21	27	32.04	28	31.82	31.75	-1	4,716	-0.02%
2021/04/20	0	0.00	10	30.70	30.85	-10	4,625	-0.22%
2021/04/19	0	0.00	4	29.90	30.00	-4	4,658	-0.09%
2021/04/14	2	29.83	0	0.00	29.75	2	4,875	0.04%
2021/04/13	0	0.00	9	31.67	30.65	-9	4,971	-0.18%
2021/04/09	0	0.00	6	31.78	31.45	-6	5,308	-0.11%
2021/04/08	9	32.21	20.3	32.23	32.50	-11.3	5,258	-0.21%
2021/04/07	15	31.51	14	31.61	31.55	1	5,053	0.02%
2021/04/06	0	0.00	2	30.90	30.80	-2	4,980	-0.04%
2021/04/01	1	30.15	5	30.25	30.55	-4	5,039	-0.08%
2021/03/31	7	30.14	9.6	30.11	30.25	-2.6	5,029	-0.05%
2021/03/30	2	29.60	0	0.00	29.60	2	5,009	0.04%
2021/03/29	4	29.70	5	29.59	29.50	-1	5,081	-0.02%
2021/03/26	3	29.52	0	0.00	29.45	3	5,136	0.06%
2021/03/25	0	0.00	2	29.60	29.40	-2	5,195	-0.04%
2021/03/24	3	29.93	0	0.00	29.55	3	5,198	0.06%
2021/03/23	6	30.55	10	29.90	29.80	-4	5,216	-0.08%
2021/03/22	0	0.00	4	30.78	30.75	-4	5,186	-0.08%
2021/03/19	1	30.15	0	0.00	30.15	1	5,115	0.02%
2021/03/18	10	30.00	1	29.70	29.95	9	5,102	0.18%
2021/03/17	5	30.21	0	0.00	29.85	5	5,176	0.10%
2021/03/16	13	31.77	7	31.24	31.05	6	5,162	0.12%
2021/03/15	0	0.00	10	30.65	30.65	-10	4,861	-0.21%
2021/03/11	2	27.75	0	0.00	27.70	2	5,136	0.04%
2021/03/10	0	0.00	9	27.02	27.25	-9	5,216	-0.17%
2021/03/05	4	28.48	2	28.70	28.50	2	5,581	0.04%
2021/03/04	4	28.85	8	28.64	28.60	-4	5,586	-0.07%
2021/03/03	1	27.95	0.9	27.52	27.85	0.1	5,597	0.00%
2021/02/26	2	28.55	0	0.00	28.45	2	6,243	0.03%
2021/02/24	3	29.40	2	28.85	28.65	1	7,997	0.01%
2021/02/22	0	0.00	1	28.95	28.90	-1	9,334	-0.01%
2021/02/19	4	29.11	0	0.00	29.15	4	9,409	0.04%
2021/02/18	18	29.76	2	28.60	29.95	16	9,480	0.17%
2021/02/17	2	28.05	1	28.00	28.20	1	9,364	0.01%
2021/02/05	7	27.03	0	0.00	26.90	7	9,352	0.07%
2021/02/03	0	0.00	4	27.35	26.90	-4	9,490	-0.04%
2021/02/01	0	0.00	12	25.25	25.95	-12	9,590	-0.13%
2021/01/28	1	26.65	0	0.00	26.60	1	9,714	0.01%
2021/01/27	0	0.00	1	27.40	27.40	-1	9,929	-0.01%
2021/01/22	1	26.90	1	27.10	27.40	0	10,238	0.00%
2021/01/21	3	27.62	17	27.10	26.90	-14	10,427	-0.13%
2021/01/20	2	27.13	0	0.00	26.80	2	10,967	0.02%
2021/01/19	3	28.60	1	28.65	28.30	2	11,098	0.02%
2021/01/18	0	0.00	22	28.30	28.20	-22	11,831	-0.19%
2021/01/15	2	28.70	0	0.00	28.60	2	12,225	0.02%
2021/01/14	0	0.00	5	29.39	29.65	-5	12,507	-0.04%
2021/01/13	1	28.80	3	28.97	28.80	-2	12,598	-0.02%
2021/01/12	5	28.78	0	0.00	28.35	5	12,580	0.04%
2021/01/11	10	29.06	6	29.05	29.10	4	12,496	0.03%
2021/01/08	23	30.59	2	30.60	30.45	21	12,341	0.17%
2021/01/07	6	30.85	1	30.60	30.60	5	12,288	0.04%
2021/01/06	0	0.00	3	31.73	30.40	-3	12,229	-0.02%
2021/01/05	7	32.49	9	32.60	32.35	-2	12,069	-0.02%
2021/01/04	16	32.66	7	32.37	33.50	9	12,059	0.07%
2020/12/31	2	31.50	20	31.70	31.30	-18	11,798	-0.15%
2020/12/30	0	0.00	13	31.90	31.55	-13	11,785	-0.11%
2020/12/29	1	30.75	1	31.00	30.60	0	11,705	0.00%
2020/12/28	13	31.87	5	31.95	31.45	8	11,649	0.07%
2020/12/25	0	0.00	4	31.35	31.60	-4	11,527	-0.03%
2020/12/24	16	31.42	7	31.70	31.30	9	11,481	0.08%
2020/12/23	1	30.15	6	31.10	31.10	-5	11,414	-0.04%
2020/12/22	3	30.90	6.5	30.28	30.00	-3.5	11,371	-0.03%
2020/12/21	1	29.95	22	29.91	30.50	-21	11,318	-0.19%
2020/12/18	3	30.30	7	30.22	30.30	-4	11,252	-0.04%
2020/12/17	0	0.00	1	30.70	30.40	-1	11,232	-0.01%
2020/12/16	23	30.46	2	30.58	30.50	21	11,203	0.19%
2020/12/15	13	30.55	19	30.20	30.10	-6	11,195	-0.05%
2020/12/14	5	31.30	0.1	30.80	31.10	4.9	11,158	0.04%
2020/12/11	4	30.41	8	30.49	30.75	-4	11,187	-0.04%
2020/12/10	3	31.83	12	31.93	31.80	-9	11,294	-0.08%
2020/12/09	12	32.50	11	32.37	32.25	1	11,269	0.01%
2020/12/08	5	32.10	13	32.04	32.35	-8	11,115	-0.07%
2020/12/07	15	30.30	4	30.55	30.35	11	10,796	0.10%
2020/12/04	2	31.05	0	0.00	30.90	2	10,693	0.02%
2020/12/03	4	30.83	0	0.00	30.70	4	10,603	0.04%
2020/12/02	1	31.05	0	0.00	31.00	1	10,529	0.01%
2020/12/01	3	31.83	0	0.00	32.30	3	10,377	0.03%
2020/11/30	10	31.04	44	30.95	30.80	-34	10,174	-0.33%
2020/11/27	4	31.18	4.1	31.57	31.60	-0.1	10,085	0.00%
2020/11/26	26.1	31.94	30	31.61	31.60	-3.9	9,960	-0.04%
2020/11/25	38	32.30	12.1	32.57	32.90	25.9	9,749	0.27%
2020/11/24	78.1	34.19	22	33.81	32.35	56.1	9,307	0.60%
2020/11/23	91	35.40	106	35.80	34.45	-15	8,807	-0.17%	大賣/
2020/11/20	119	34.42	61	34.46	34.25	58	7,540	0.77%	大買/
2020/11/19	22	30.45	46.6	31.36	32.05	-24.6	6,443	-0.38%
2020/11/18	19	29.28	0	0.00	29.15	19	6,167	0.31%
2020/11/17	0	0.00	3	28.95	28.85	-3	6,083	-0.05%
2020/11/13	2	27.75	3	27.65	27.75	-1	6,086	-0.02%
2020/11/12	2	27.90	3	28.80	27.65	-1	6,186	-0.02%
2020/11/11	0	0.00	5	27.70	27.25	-5	6,147	-0.08%
2020/11/10	5	27.85	5	27.95	27.50	0	6,138	0.00%
2020/11/09	5	28.27	2	28.45	28.30	3	6,107	0.05%
2020/11/06	1	28.70	10	29.25	28.75	-9	6,048	-0.15%
2020/11/05	8	28.64	4	28.80	28.75	4	6,016	0.07%
2020/11/04	23	28.86	6	29.68	28.55	17	5,975	0.28%
2020/11/03	2	29.25	14	29.30	28.90	-12	5,809	-0.21%
2020/11/02	10	28.24	1	28.30	28.15	9	5,899	0.15%
2020/10/30	11	29.50	5	29.80	28.85	6	5,835	0.10%
2020/10/29	12	29.85	7	29.40	30.25	5	5,724	0.09%
2020/10/28	3	30.00	35	30.11	29.60	-32	5,549	-0.58%
2020/10/27	6	29.19	22	28.94	29.00	-16	4,977	-0.32%
2020/10/26	48	28.54	37	28.83	29.60	11	4,874	0.23%
2020/10/23	2	27.60	2.1	28.15	28.15	-0.1	4,240	0.00%
2020/10/22	1.1	26.20	1	26.65	25.60	0.1	4,063	0.00%
2020/10/21	0	0.00	10	26.48	27.20	-10	4,189	-0.24%
2020/10/19	0	0.00	5	24.25	24.40	-5	4,666	-0.11%
2020/10/13	5	24.35	2	24.35	24.50	3	4,986	0.06%
2020/10/12	3	25.40	3	24.93	24.80	0	5,011	0.00%
2020/10/08	1	24.70	2	25.00	24.60	-1	4,909	-0.02%
2020/10/07	4	24.34	4	24.26	24.30	0	4,939	0.00%
2020/10/06	2	23.70	0	0.00	23.55	2	5,031	0.04%
2020/10/05	0	0.00	2	22.90	23.15	-2	5,164	-0.04%
2020/09/28	5	22.95	0	0.00	22.90	5	6,380	0.08%
2020/09/25	1	23.60	5	22.18	22.30	-4	6,705	-0.06%
2020/09/21	0	0.00	0.2	24.75	24.75	-0.2	7,592	0.00%
2020/09/17	1	25.15	0	0.00	25.15	1	7,869	0.01%
2020/09/16	0	0.00	10	25.55	25.10	-10	8,419	-0.12%
2020/09/15	12	26.73	10	27.15	26.25	2	8,361	0.02%
2020/09/14	20	25.21	8.7	26.14	26.60	11.3	8,192	0.14%
2020/09/09	0	0.00	5	24.85	24.70	-5	8,221	-0.06%
2020/09/07	1	24.50	10	24.80	24.20	-9	8,243	-0.11%
2020/09/04	2	24.60	0	0.00	24.65	2	8,351	0.02%
2020/09/03	5	25.22	0	0.00	24.70	5	8,335	0.06%
2020/09/02	0	0.00	3	25.45	25.25	-3	8,359	-0.04%
2020/08/28	1	24.40	10	24.25	24.20	-9	8,290	-0.11%
2020/08/26	0	0.00	2	25.08	24.85	-2	8,479	-0.02%
2020/08/20	1	23.90	0	0.00	23.85	1	8,522	0.01%
2020/08/19	3	26.12	1	26.25	26.00	2	8,427	0.02%
2020/08/18	6	26.48	2	26.35	26.20	4	8,396	0.05%
2020/08/17	3	28.60	1	27.65	28.40	2	8,285	0.02%
2020/08/13	0	0.00	1	27.25	26.85	-1	8,268	-0.01%
2020/08/12	2	27.05	5	26.04	26.90	-3	8,265	-0.04%
2020/08/11	5	27.23	1	26.50	26.80	4	8,280	0.05%
2020/08/10	0	0.00	1	28.05	27.90	-1	8,278	-0.01%
2020/08/07	0	0.00	23	28.25	28.10	-23	8,298	-0.28%
2020/08/06	14	29.91	4	29.73	28.65	10	8,263	0.12%
2020/08/05	2	28.15	7	28.14	28.50	-5	8,069	-0.06%
2020/08/04	12	28.56	19	27.84	27.90	-7	8,049	-0.09%
2020/08/03	2	28.10	2	28.15	28.00	0	8,009	0.00%
2020/07/31	1	27.65	2	27.80	27.80	-1	8,004	-0.01%
2020/07/30	11	28.36	11	28.28	28.30	0	8,029	0.00%
2020/07/29	6	27.29	3	26.88	27.25	3	7,957	0.04%
2020/07/28	25	28.28	5	29.35	27.40	20	7,841	0.26%
2020/07/27	19	31.91	8	31.70	30.40	11	7,617	0.14%
2020/07/24	53	31.25	23	31.89	32.10	30	7,181	0.42%
2020/07/23	0	0.00	1	29.15	29.20	-1	6,628	-0.02%
2020/07/22	1	30.00	5	29.90	29.60	-4	6,567	-0.06%
2020/07/21	3	28.72	3	28.85	29.40	0	6,486	0.00%
2020/07/20	7	27.17	0	0.00	27.45	7	6,394	0.11%
2020/07/17	4	28.45	0	0.00	27.40	4	6,359	0.06%
2020/07/16	0	0.00	5	28.19	28.15	-5	6,363	-0.08%
2020/07/15	15	28.22	1	28.60	27.50	14	6,347	0.22%
2020/07/14	6	28.03	2	28.60	27.90	4	6,334	0.06%
2020/07/13	5	28.34	59	28.20	29.60	-54	6,287	-0.86%
2020/07/10	3	29.10	7	28.49	28.95	-4	6,155	-0.06%
2020/07/09	7.1	32.12	0	0.00	31.40	7.1	6,083	0.12%
2020/07/08	51	33.90	34	33.42	33.00	17	5,942	0.29%
2020/07/07	43.4	33.99	55	33.47	34.20	-11.6	5,589	-0.21%
2020/07/06	5	31.90	5	30.37	32.15	0	4,892	0.00%
2020/07/03	11	28.68	6.1	28.88	29.25	4.9	4,582	0.11%
2020/07/02	0	0.00	7.9	26.60	26.60	-7.9	4,051	-0.20%
2020/07/01	10	23.33	5	22.95	24.20	5	3,952	0.13%
2020/06/30	5	22.55	59	23.10	22.00	-54	3,806	-1.42%
2020/06/29	19	23.77	0	0.00	23.60	19	3,652	0.52%
2020/06/24	21	23.88	16.6	23.87	23.80	4.4	3,517	0.12%
2020/06/23	11	24.35	9.3	24.21	23.65	1.7	3,383	0.05%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	27	20.90	10	20.90	20.90	17	2,835	0.60%
2020/06/18	7	18.63	2	18.95	19.00	5	2,799	0.18%
2020/06/16	0	0.00	2	17.95	17.90	-2	2,761	-0.07%
2020/06/12	1	17.90	1	17.25	18.00	0	2,825	0.00%
2020/06/11	1	18.70	0	0.00	17.75	1	2,856	0.04%
2020/06/09	0	0.00	18	17.87	17.80	-18	2,916	-0.62%
2020/06/05	12	17.75	10	18.10	17.80	2	3,493	0.06%
2020/06/04	12	17.81	1	17.80	17.75	11	3,498	0.31%
2020/06/03	0	0.00	5	18.00	17.95	-5	3,504	-0.14%
2020/06/02	14	17.91	0	0.00	18.00	14	3,450	0.41%
2020/06/01	0	0.00	4	17.80	18.10	-4	3,347	-0.12%
2020/05/28	0	0.00	1	16.70	16.65	-1	3,311	-0.03%
2020/05/27	0	0.00	1	16.95	16.85	-1	3,302	-0.03%
2020/05/20	2	17.33	0	0.00	17.05	2	3,413	0.06%
2020/05/19	0	0.00	1	16.70	17.00	-1	3,382	-0.03%
2020/05/18	2	17.05	1	17.45	16.80	1	3,366	0.03%
2020/05/15	10	16.55	10	16.90	17.05	0	3,320	0.00%
2020/05/13	0	0.00	10	16.55	17.05	-10	3,205	-0.31%
2020/05/12	10	16.40	0	0.00	16.20	10	3,189	0.31%
2020/05/07	0	0.00	7	16.44	16.85	-7	3,161	-0.22%
2020/05/06	7	16.69	13	16.73	16.25	-6	3,159	-0.19%
2020/04/30	0	0.00	1	15.40	15.45	-1	3,152	-0.03%
2020/04/29	0	0.00	14	15.29	15.25	-14	3,165	-0.44%
2020/04/21	15	15.02	0	0.00	14.45	15	3,198	0.47%
2020/04/20	0	0.00	1	14.85	14.90	-1	3,148	-0.03%
2020/04/17	2	14.68	0	0.00	14.25	2	3,128	0.06%
2020/04/16	0	0.00	1	14.75	14.55	-1	3,171	-0.03%
2020/04/15	3	14.25	17	14.35	14.40	-14	3,262	-0.43%
2020/04/14	14	14.51	0	0.00	14.25	14	3,270	0.43%
2020/04/07	0	13.40	0	0.00	13.50	0	3,161	0.00%
2020/04/06	1	12.65	1	12.85	12.95	0	3,132	0.00%
2020/04/01	4	12.50	15	12.62	12.70	-11	3,142	-0.35%
2020/03/31	6	12.60	3	12.70	12.35	3	3,164	0.09%
2020/03/30	2	12.20	4	12.15	12.45	-2	3,156	-0.06%
2020/03/26	4	12.23	4	12.20	12.50	0	3,171	0.00%
2020/03/25	1	12.55	3	12.60	12.40	-2	3,166	-0.06%
2020/03/24	1	11.75	0.1	11.90	11.95	0.9	3,159	0.03%
2020/03/23	4.1	11.57	2	11.80	11.20	2.1	3,168	0.07%
2020/03/20	5	12.35	18	12.55	12.35	-13	3,270	-0.40%
2020/03/19	0	11.55	0	0.00	11.55	0	3,254	0.00%
2020/03/18	17	13.23	17	13.44	12.80	0	3,202	0.00%
2020/03/17	19	13.94	10	13.79	13.10	9	3,214	0.28%
2020/03/16	7	15.52	0	0.00	14.30	7	3,185	0.22%
2020/03/13	5.7	15.81	2	15.83	15.80	3.7	3,098	0.12%
2020/03/12	13	18.38	8	17.89	17.50	5	2,996	0.17%
2020/03/11	6	18.40	7	18.66	18.20	-1	2,638	-0.04%
2020/03/09	0	0.00	10	17.80	17.35	-10	2,341	-0.43%
2020/03/04	11	18.26	0	0.00	17.95	11	2,281	0.48%
2020/02/27	0	0.00	40	17.35	16.90	-40	2,256	-1.77%
2020/02/26	43	18.39	8	18.35	17.75	35	2,319	1.51%
2020/02/25	0	0.00	3	17.92	18.00	-3	2,239	-0.13%
2020/02/24	0	17.70	0	0.00	17.75	0	2,263	0.00%
2020/02/18	0	0.00	1	16.90	17.15	-1	2,530	-0.04%
2020/02/17	0	0.00	3	16.70	16.70	-3	2,519	-0.12%
2020/02/06	0	0.00	71	16.25	16.55	-71	2,710	-2.62%
2020/02/05	3	16.60	3	16.20	16.20	0	2,852	0.00%
2020/02/04	0	0.00	0.5	15.90	15.90	-0.5	2,865	-0.02%
2020/02/03	21	14.56	8	14.40	14.90	13	2,965	0.44%
2020/01/31	20	15.78	51	16.22	15.95	-31	3,036	-1.02%
2020/01/30	10.4	16.83	5	16.65	16.40	5.4	3,109	0.17%
2020/01/17	5	18.30	0	0.00	18.25	5	3,259	0.15%
2020/01/16	0	0.00	5	18.39	18.20	-5	3,353	-0.15%
2020/01/15	23	18.22	0	0.00	18.05	23	3,567	0.64%
2020/01/14	0	0.00	5	18.50	18.60	-5	3,668	-0.14%
2020/01/13	10	17.90	0	0.00	17.90	10	3,796	0.26%
2020/01/10	11	17.91	1	17.90	17.80	10	4,358	0.23%
2020/01/09	0	0.00	12.1	18.00	18.40	-12.1	4,449	-0.27%
2020/01/07	10	17.50	0	0.00	17.20	10	4,716	0.21%
2020/01/03	0	0.00	2	17.75	17.75	-2	5,312	-0.04%
2019/12/31	2	18.00	2	17.90	17.90	0	6,203	0.00%
2019/12/30	3	18.05	3	18.00	18.00	0	7,333	0.00%
2019/12/27	7	18.10	5	17.95	17.95	2	8,465	0.02%
2019/12/26	3	18.30	1	18.20	18.10	2	9,213	0.02%
2019/12/23	2	18.45	2	18.20	18.20	0	9,327	0.00%
2019/12/19	0	0.00	2	19.10	18.90	-2	9,385	-0.02%
2019/12/18	5	18.89	5	18.97	18.85	0	9,385	0.00%
2019/12/17	85	18.74	63	19.29	19.20	22	9,449	0.23%
2019/12/16	4	18.33	0	0.00	18.20	4	9,362	0.04%
2019/12/13	2	17.80	3	17.90	18.05	-1	9,373	-0.01%
2019/12/11	0	0.00	1.3	18.14	18.40	-1.3	9,579	-0.01%
2019/12/02	0	0.00	20	17.95	17.90	-20	10,317	-0.19%
2019/11/29	20	18.30	0	0.00	18.40	20	10,380	0.19%
2019/11/28	2	18.80	0	0.00	18.45	2	10,491	0.02%
2019/11/27	0	0.00	60	19.05	19.00	-60	10,725	-0.56%
2019/11/26	35	19.29	15	19.10	19.10	20	10,760	0.19%
2019/11/25	3	19.27	9	19.50	19.50	-6	10,826	-0.06%
2019/11/22	0	0.00	80	18.89	18.75	-80	10,773	-0.74%
2019/11/21	0	0.00	32	19.24	19.10	-32	10,801	-0.30%
2019/11/20	0	0.00	3	19.23	19.10	-3	10,899	-0.03%
2019/11/19	42	19.13	8.3	19.28	19.35	33.7	10,952	0.31%
2019/11/18	1	18.80	7	19.01	19.40	-6	11,015	-0.05%
2019/11/13	13	17.91	0	0.00	17.75	13	11,060	0.12%
2019/11/12	30	17.40	0	0.00	17.35	30	11,057	0.27%
2019/11/08	10	18.15	0	0.00	18.15	10	11,152	0.09%
2019/11/07	2	17.85	0.1	17.80	17.85	1.9	11,173	0.02%
2019/11/06	34.1	18.23	2	18.23	18.30	32.1	11,229	0.29%
2019/11/05	35	19.41	3	19.52	18.90	32	11,211	0.29%
2019/11/04	11	21.15	2.6	20.74	20.75	8.4	11,288	0.07%
2019/10/23	5	12.74	45	12.69	12.75	-40	11,215	-0.36%
2019/10/22	10	12.74	14	12.80	12.60	-4	11,234	-0.04%
2019/10/21	10	12.96	111	13.07	12.85	-101	11,267	-0.90%	大賣/鉅額交易
2019/10/18	23	13.40	0	0.00	13.40	23	11,359	0.20%
2019/10/17	0	0.00	5	13.53	13.55	-5	11,532	-0.04%
2019/10/16	16	13.78	0	0.00	13.60	16	11,948	0.13%
2019/10/15	13	13.81	11	13.62	13.55	2	11,954	0.02%
2019/10/14	77	13.91	2	14.05	13.60	75	12,085	0.62%
2019/10/09	4	14.11	31	14.17	14.30	-27	12,259	-0.22%
2019/10/08	5	14.18	25	14.16	14.10	-20	12,546	-0.16%
2019/10/07	56	14.70	51	14.69	14.30	5	12,384	0.04%
2019/10/04	20	13.98	1	14.00	14.00	19	11,820	0.16%
2019/10/03	24	13.99	28	13.84	13.70	-4	11,663	-0.03%
2019/10/02	8	13.68	5	13.52	14.00	3	11,503	0.03%
2019/10/01	51	13.90	68	13.64	13.50	-17	11,294	-0.15%
2019/09/27	10	13.60	71	13.49	13.45	-61	11,058	-0.55%
2019/09/26	35	14.51	10	14.10	14.25	25	10,717	0.23%
2019/09/25	65	14.34	86	14.15	14.50	-21	10,322	-0.20%
2019/09/24	150	14.49	73	14.60	14.30	77	9,829	0.78%	大買/
2019/09/23	148	13.33	145	13.83	14.00	3	8,719	0.03%	大買/大賣/
2019/09/20	13	12.67	39	12.69	12.85	-26	7,590	-0.34%
2019/09/19	3	11.48	0	0.00	11.70	3	6,828	0.04%
2019/09/17	0	0.00	3	11.25	11.25	-3	6,714	-0.04%
2019/09/16	6	11.33	0	0.00	11.25	6	6,689	0.09%
2019/09/10	11	11.37	0	0.00	11.35	11	6,614	0.17%
2019/09/09	3	11.62	1	11.70	11.80	2	6,543	0.03%
2019/09/06	1	11.70	17	11.70	11.70	-16	6,571	-0.24%
2019/09/05	12	11.83	16	11.96	11.75	-4	6,568	-0.06%
2019/09/02	2	11.55	10	11.58	11.60	-8	6,438	-0.12%
2019/08/30	0	0.00	20	11.65	11.55	-20	6,404	-0.31%
2019/08/29	38	12.00	7	11.81	11.70	31	6,326	0.49%
2019/08/28	8	11.66	0	0.00	11.55	8	5,999	0.13%
2019/08/26	5	11.38	9	11.48	11.35	-4	5,777	-0.07%
2019/08/22	0	0.00	15	11.65	11.40	-15	5,660	-0.27%
2019/08/21	18	11.76	10	11.95	11.65	8	5,538	0.14%
2019/08/15	3	11.40	10	11.00	11.10	-7	5,133	-0.14%
2019/08/14	1	11.70	0	0.00	11.30	1	5,099	0.02%
2019/08/13	10	11.35	1	11.45	11.30	9	4,980	0.18%
2019/08/12	7	11.59	15	11.73	11.80	-8	4,881	-0.16%
2019/08/08	0	0.00	4	11.05	11.05	-4	4,652	-0.09%
2019/08/07	4	10.54	0	0.00	10.05	4	4,580	0.09%
2019/08/01	15	11.40	0	0.00	11.20	15	4,462	0.34%
2019/07/29	10	11.60	9	11.57	11.50	1	4,347	0.02%
2019/07/26	28	11.78	0	0.00	11.65	28	4,311	0.65%
2019/07/24	0	0.00	12	11.82	11.90	-12	4,191	-0.29%
2019/07/23	17	12.11	0	0.00	11.75	17	4,095	0.42%
2019/07/22	4	12.34	15	12.44	12.20	-11	3,954	-0.28%
2019/07/19	20	12.33	20	12.25	12.50	0	3,741	0.00%
2019/07/18	24	12.42	22	12.20	11.90	2	3,469	0.06%
2019/07/17	10	11.65	0	0.00	11.70	10	2,972	0.34%
2019/07/16	0	0.00	20	11.13	11.20	-20	2,851	-0.70%
2019/07/15	40	10.59	25	10.68	11.10	15	2,618	0.57%
2019/07/12	61	10.15	90	10.15	10.20	-29	2,193	-1.32%
2019/07/11	2	9.18	0	0.00	9.30	2	1,790	0.11%
2019/07/10	2	9.13	0	0.00	9.14	2	1,792	0.11%
2019/07/09	2	9.16	0	0.00	9.17	2	1,788	0.11%
2019/07/08	4	9.42	10	9.46	9.43	-6	1,772	-0.34%
2019/07/04	2	9.45	6	9.58	9.69	-4	1,754	-0.23%
2019/07/03	12	9.49	0	0.00	9.40	12	1,737	0.69%
2019/07/02	10	9.57	6	9.56	9.53	4	1,733	0.23%
2019/06/27	0	0.00	10	9.32	9.26	-10	1,747	-0.57%
2019/06/24	4	9.39	2	9.36	9.36	2	1,876	0.11%
2019/06/21	6	9.71	6	9.51	9.53	0	1,939	0.00%
2019/06/19	3	9.62	7	9.67	9.70	-4	2,240	-0.18%
2019/06/18	5	9.62	5	9.58	9.58	0	2,230	0.00%
2019/06/17	5	9.77	5	9.71	9.71	0	2,223	0.00%
2019/06/14	10	9.79	5	10.00	9.66	5	2,225	0.22%
2019/06/13	8	9.78	0	0.00	9.53	8	2,158	0.37%
2019/06/12	2	10.05	11	10.18	9.91	-9	2,123	-0.42%
2019/06/11	5	9.35	1	9.30	9.29	4	1,912	0.21%
2019/06/10	3	9.21	1	9.45	9.20	2	1,912	0.10%
2019/06/05	0	0.00	15	9.35	9.24	-15	1,899	-0.79%
2019/06/03	0	0.00	6	9.25	9.27	-6	1,902	-0.32%
2019/05/31	0	0.00	1	9.41	9.48	-1	1,907	-0.05%
2019/05/30	0	0.00	2	9.48	9.39	-2	1,910	-0.10%
2019/05/29	0	0.00	1	9.39	9.30	-1	1,908	-0.05%
2019/05/28	0	0.00	1	9.40	9.31	-1	1,906	-0.05%
2019/05/24	0	0.00	1	8.91	9.38	-1	1,913	-0.05%
2019/05/23	0	0.00	2	8.97	8.91	-2	1,951	-0.10%
2019/05/22	2	8.90	0	0.00	8.85	2	1,987	0.10%
2019/05/21	1	8.96	6	8.76	8.90	-5	2,011	-0.25%
2019/05/16	4	9.47	0	0.00	9.30	4	2,089	0.19%
2019/05/15	9	9.76	0	0.00	9.53	9	2,091	0.43%
2019/05/14	0	0.00	10	9.36	9.69	-10	2,084	-0.48%
2019/05/13	0	0.00	11	9.13	9.16	-11	2,069	-0.53%
2019/05/10	6	9.78	5	9.46	9.46	1	2,047	0.05%
2019/05/09	1	9.56	33	9.82	9.61	-32	2,029	-1.58%
2019/05/08	3	10.00	1	10.00	10.05	2	1,997	0.10%
2019/05/07	12	10.18	3	10.25	10.20	9	1,984	0.45%
2019/05/06	4	10.41	0	0.00	10.05	4	1,955	0.20%
2019/05/03	0	0.00	1	10.55	10.55	-1	1,912	-0.05%
2019/05/02	1	10.35	3	10.65	10.50	-2	1,889	-0.11%
2019/04/30	3	10.80	2	10.80	10.80	1	1,762	0.06%
2019/04/29	6	12.08	10	12.02	12.00	-4	1,723	-0.23%
2019/04/26	6	12.20	0	0.00	12.05	6	1,724	0.35%
2019/04/24	5	12.78	0	0.00	12.55	5	1,703	0.29%
2019/04/23	2	12.70	13	12.77	12.70	-11	1,702	-0.65%
2019/04/22	4	12.63	0	0.00	12.50	4	1,691	0.24%
2019/04/19	8	12.67	0	0.00	12.70	8	1,680	0.48%
2019/04/18	4	12.78	3	12.63	12.65	1	1,673	0.06%
2019/04/16	0	0.00	14	13.11	13.15	-14	1,651	-0.85%
2019/04/15	1	12.70	0.1	12.65	12.70	0.9	1,642	0.05%
2019/04/12	83	12.84	7	12.60	12.60	76	1,867	4.07%
2019/04/10	1	13.35	0	0.00	13.35	1	1,842	0.05%
2019/04/09	2	13.45	7	13.50	13.35	-5	1,836	-0.27%
2019/04/08	2	13.45	0	0.00	13.50	2	1,825	0.11%
2019/04/03	0	0.00	7	13.56	13.45	-7	1,809	-0.39%
2019/04/02	3	13.25	3	13.35	13.35	0	1,783	0.00%
2019/04/01	5	13.49	0	0.00	13.35	5	1,765	0.28%
2019/03/29	0	0.00	1	13.55	13.55	-1	1,741	-0.06%
2019/03/28	2	13.45	4	13.45	13.55	-2	1,703	-0.12%
2019/03/27	2	13.80	40	13.78	13.95	-38	1,625	-2.34%
2019/03/26	2	14.00	5	13.62	13.50	-3	1,579	-0.19%
2019/03/25	12	13.94	12	13.98	13.65	0	1,506	0.00%
2019/03/22	6	13.11	12	13.60	13.90	-6	1,391	-0.43%
2019/03/21	8	12.70	5	12.70	12.70	3	1,257	0.24%
2019/03/20	9	12.71	11	12.75	12.70	-2	1,262	-0.16%
2019/03/19	9	12.89	8	12.81	12.85	1	1,266	0.08%
2019/03/18	2	12.50	8	12.60	12.60	-6	1,276	-0.47%
2019/03/15	5	12.50	10	12.55	12.40	-5	1,271	-0.39%
2019/03/14	5	12.60	0	0.00	12.45	5	1,267	0.39%
2019/03/13	0	0.00	16	12.47	12.50	-16	1,323	-1.21%
2019/03/12	2	12.35	4	12.25	12.20	-2	1,325	-0.15%
2019/03/11	8	12.28	12	12.21	12.15	-4	1,339	-0.30%
2019/03/08	8	12.16	5	12.25	12.15	3	1,339	0.22%
2019/03/05	0	0.00	26	12.53	12.55	-26	1,381	-1.88%
2019/02/27	9	12.57	55	12.55	12.50	-46	1,357	-3.39%
2019/02/26	2	12.65	20	12.60	12.60	-18	1,351	-1.33%
2019/02/25	2	12.60	0	0.00	12.70	2	1,347	0.15%
2019/02/22	46	12.86	8	12.95	12.90	38	1,320	2.88%
2019/02/21	10	12.70	11	12.75	12.95	-1	1,247	-0.08%
2019/02/20	47	12.46	5	12.35	12.35	42	1,207	3.48%
2019/02/19	46	12.32	11	12.45	12.60	35	1,182	2.96%
2019/02/18	5	11.85	0	0.00	11.90	5	1,063	0.47%
2019/02/15	2	11.65	43	11.95	11.65	-41	1,069	-3.83%
2019/02/14	40	11.90	0	0.00	11.85	40	1,094	3.66%
2019/02/13	5	11.75	21	11.74	11.65	-16	1,086	-1.47%
2019/02/12	5	11.45	6	11.51	11.50	-1	1,077	-0.09%
2019/02/11	0	0.00	1	11.45	11.45	-1	1,074	-0.09%
2019/01/30	5	11.45	21	11.40	11.35	-16	1,076	-1.49%
2019/01/28	3	11.60	0	0.00	11.65	3	1,074	0.28%
2019/01/25	27	11.61	2	11.60	11.65	25	1,079	2.32%
2019/01/23	5	11.45	5	11.45	11.45	0	1,084	0.00%
2019/01/21	1	11.75	0	0.00	11.75	1	1,089	0.09%
2019/01/18	8	11.70	8	11.80	12.00	0	1,103	0.00%
2019/01/17	0	0.00	2	11.60	11.45	-2	1,109	-0.18%
2019/01/16	2	11.50	2	11.60	11.55	0	1,110	0.00%
2019/01/15	2	11.50	0	0.00	11.50	2	1,112	0.18%
2019/01/11	2	11.80	2	11.90	11.75	0	1,107	0.00%
2019/01/10	2	11.75	0	0.00	11.80	2	1,104	0.18%
2019/01/09	0	0.00	3	11.80	11.75	-3	1,115	-0.27%
2019/01/07	1	11.70	1	11.80	11.95	0	1,118	0.00%
2019/01/04	0	0.00	5	11.85	11.70	-5	1,128	-0.44%
2019/01/03	6	11.45	0	0.00	11.40	6	914	0.66%
2019/01/02	5	11.55	17	11.53	11.60	-12	913	-1.31%
2018/12/27	4	11.20	3	11.25	11.05	1	906	0.11%
2018/12/26	5	11.20	5	11.00	11.00	0	906	0.00%
2018/12/22	4	11.56	0	0.00	11.50	4	910	0.44%
2018/12/21	1	11.50	1	11.75	11.55	0	913	0.00%
2018/12/20	2	11.70	2	11.55	11.55	0	906	0.00%
2018/12/19	5	11.95	5	11.65	11.65	0	900	0.00%
2018/12/18	2	11.70	4	11.71	11.95	-2	901	-0.22%
2018/12/17	6	12.05	0	0.00	11.85	6	895	0.67%
2018/12/14	3	12.73	15	12.43	12.20	-12	879	-1.36%
2018/12/12	6	12.18	0	0.00	12.00	6	789	0.76%
2018/12/11	10	12.40	1	12.40	12.10	9	775	1.16%
2018/12/07	4	11.70	0	0.00	11.85	4	729	0.55%
2018/12/06	4	12.14	0	0.00	11.60	4	729	0.55%
2018/12/05	11	12.00	6	12.05	12.05	5	677	0.74%
2018/12/04	0	0.00	14	11.91	11.90	-14	678	-2.06%
2018/12/03	5	11.70	0	0.00	11.65	5	673	0.74%
2018/11/30	9	11.53	0	0.00	11.50	9	666	1.35%
2018/11/28	0	0.00	4	11.65	11.65	-4	621	-0.64%
2018/11/27	3	10.50	3	10.65	10.60	0	599	0.00%
2018/11/21	5	10.35	10	10.52	10.55	-5	594	-0.84%
2018/11/19	3	10.50	2	10.45	10.50	1	585	0.17%
2018/11/16	0	0.00	5	10.50	10.35	-5	580	-0.86%
2018/11/15	5	10.33	0	0.00	10.35	5	573	0.87%
2018/11/14	0	0.00	1	10.30	10.50	-1	567	-0.18%
2018/11/13	6	10.33	5	10.40	10.00	1	557	0.18%
2018/11/12	0	0.00	8	10.40	10.30	-8	520	-1.54%
2018/11/06	0	0.00	1	9.98	9.98	-1	563	-0.18%
2018/11/05	2	9.85	2	9.90	9.98	0	565	0.00%
2018/11/01	0	0.00	2	9.60	9.60	-2	574	-0.35%
2018/10/30	5	9.02	5	9.08	9.01	0	557	0.00%
2018/10/29	1	9.04	0	0.00	9.10	1	567	0.18%
2018/10/26	0	0.00	2	9.13	9.03	-2	569	-0.35%
2018/10/25	4	9.79	0	0.00	9.54	4	552	0.72%
2018/10/24	9	10.30	0	0.00	10.20	9	540	1.67%
2018/10/22	6	10.35	6	10.55	10.60	0	546	0.00%
2018/10/16	0	0.00	5	10.45	10.45	-5	547	-0.91%
2018/10/15	7	10.38	9	10.49	10.40	-2	561	-0.36%
2018/10/12	9	10.32	2	9.75	10.25	7	567	1.23%
2018/10/11	2	10.80	0	0.00	10.75	2	581	0.34%
2018/09/14	8	11.86	0	0.00	12.00	8	1,217	0.66%
2018/09/11	0	0.00	2	11.70	11.90	-2	1,312	-0.15%
2018/09/10	1	11.90	0	0.00	11.70	1	1,395	0.07%
2018/09/03	0	0.00	1	13.25	13.25	-1	1,557	-0.06%
2018/08/29	1	13.30	0	0.00	13.25	1	1,718	0.06%
2018/08/14	1	13.30	0	0.00	13.25	1	1,930	0.05%
2018/08/13	0	0.00	2	13.48	13.55	-2	1,937	-0.10%
2018/08/09	2	14.35	5	14.36	14.60	-3	1,924	-0.16%
2018/08/08	1	14.30	1	14.40	14.30	0	1,929	0.00%
2018/08/07	3	14.22	0	0.00	14.20	3	1,925	0.16%
2018/08/06	5	14.20	5	14.30	14.20	0	1,940	0.00%
2018/08/03	0	0.00	1	14.15	14.25	-1	1,942	-0.05%
2018/08/01	0	0.00	2	14.18	14.15	-2	1,932	-0.10%
2018/07/31	1	14.05	0	0.00	14.05	1	1,945	0.05%
2018/07/25	0	0.00	5	14.10	14.05	-5	1,960	-0.25%
2018/07/23	10	13.90	0	0.00	13.85	10	1,973	0.51%
2018/07/20	5	14.00	0	0.00	14.05	5	1,979	0.25%
2018/07/19	1	14.25	0	0.00	14.20	1	1,978	0.05%
2018/07/17	0	0.00	1	14.45	14.50	-1	1,950	-0.05%
2018/07/12	1	14.80	0	0.00	14.70	1	1,939	0.05%
2018/07/06	0	0.00	10	14.70	14.95	-10	1,934	-0.52%
2018/07/04	0	0.00	3	16.30	16.05	-3	1,902	-0.16%
2018/07/02	1	16.55	10	16.45	16.45	-9	1,871	-0.48%
2018/06/29	1	16.10	0	16.00	16.00	1	1,812	0.05%
2018/06/28	0	0.00	2	16.48	16.05	-2	1,804	-0.11%
2018/06/27	18	16.74	8	16.60	16.40	10	1,795	0.56%
2018/06/26	0	0.00	10	16.80	16.70	-10	1,615	-0.62%
2018/06/20	0	0.00	1	15.70	15.60	-1	1,514	-0.07%
2018/06/14	1	15.60	0	0.00	15.70	1	1,450	0.07%
2018/06/13	10	15.73	0	0.00	15.60	10	1,458	0.69%
2018/06/12	10	15.78	2	15.85	16.10	8	1,440	0.56%
2018/06/04	10	15.08	1	15.10	15.05	9	1,320	0.68%
2018/06/01	13	14.73	0	0.00	14.75	13	1,305	1.00%
2018/05/29	0	0.00	2	14.60	14.80	-2	1,264	-0.16%
2018/05/22	1	14.55	0	0.00	14.50	1	1,228	0.08%
2018/05/17	0	0.00	1	13.70	13.55	-1	1,235	-0.08%
2018/05/15	10	14.10	0	0.00	14.00	10	1,276	0.78%
2018/05/09	0	0.00	1	14.15	14.35	-1	1,429	-0.07%
2018/05/07	1	13.85	0	0.00	13.80	1	1,528	0.07%
2018/05/02	10	13.90	0	0.00	13.85	10	1,973	0.51%
2018/04/27	1	13.35	0	0.00	13.30	1	2,060	0.05%
2018/04/26	1	13.65	2	13.35	13.35	-1	2,098	-0.05%
2018/04/23	10	14.60	0	0.00	14.55	10	2,421	0.41%
2018/04/20	12	14.58	0	0.00	14.40	12	2,423	0.50%
2018/04/16	10	14.57	9	14.57	14.60	1	2,454	0.04%
2018/04/13	0	14.70	0	0.00	14.70	0	2,448	0.00%
2018/04/12	1	14.45	0	0.00	14.50	1	2,460	0.04%
2018/04/09	2	14.90	0	0.00	14.70	2	2,514	0.08%
2018/03/28	7	15.61	0	0.00	15.50	7	2,538	0.28%
2018/03/26	5	15.50	0	0.00	15.20	5	2,527	0.20%
2018/03/23	5	15.55	0	0.00	15.50	5	2,535	0.20%
2018/03/21	1	16.10	0	0.00	16.00	1	2,662	0.04%
2018/03/20	2	16.05	0	0.00	16.05	2	2,668	0.07%
2018/03/19	5	16.00	0	0.00	16.05	5	2,722	0.18%
2018/03/13	2	16.50	0	0.00	16.50	2	2,736	0.07%
2018/03/09	0	0.00	1	17.50	17.00	-1	2,732	-0.04%
2018/03/08	1	17.00	1	16.95	17.00	0	2,705	0.00%
2018/03/05	0	0.00	5	16.60	16.25	-5	2,881	-0.17%
2018/02/26	0	0.00	25	16.60	16.65	-25	2,998	-0.83%
2018/02/22	10	16.50	9	16.55	16.50	1	3,188	0.03%
2018/02/12	1	15.40	0	0.00	15.60	1	3,391	0.03%
2018/02/09	5	15.20	0	0.00	15.25	5	3,413	0.15%
2018/02/08	10	15.85	0	0.00	15.80	10	3,431	0.29%
2018/02/05	2	17.13	2	17.35	17.45	0	3,626	0.00%
2018/02/02	10	17.95	0	0.00	17.90	10	3,721	0.27%
2018/01/29	2	18.70	0	0.00	18.50	2	4,104	0.05%
2018/01/25	4	19.35	14	19.41	19.15	-10	4,038	-0.25%
2018/01/22	0	0.00	5	18.16	18.35	-5	3,878	-0.13%
2018/01/19	0	0.00	22	17.88	18.20	-22	4,186	-0.53%
2018/01/18	27	18.62	30	18.34	18.20	-3	4,325	-0.07%
2018/01/17	10	17.85	15	18.08	18.05	-5	4,223	-0.12%
2018/01/12	0	0.00	4	16.70	16.75	-4	4,194	-0.10%
2018/01/11	3	16.38	0	0.00	16.50	3	4,227	0.07%
2018/01/10	2	16.50	0	0.00	16.45	2	4,256	0.05%
2018/01/09	0	0.00	1	17.00	16.95	-1	4,259	-0.02%
2018/01/08	1	17.20	0	0.00	17.00	1	4,320	0.02%
2018/01/04	1	17.50	1	17.40	17.50	0	4,645	0.00%
2018/01/03	1	17.05	1	17.05	17.00	0	4,588	0.00%