科風 (3043)-元大-忠孝券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
136張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	30.65	30.65	-10	197	-5.07%
2024/06/11	10	31.10	10	31.10	30.80	0	208	0.00%
2024/05/30	5	33.10	5	32.14	31.95	0	231	0.00%
2024/05/22	5	32.80	5	32.02	31.95	0	235	0.00%
2024/05/17	5	34.00	6	33.14	33.80	-1	226	-0.44%
2024/05/15	5	30.62	0	0.00	30.00	5	189	2.64%
2024/05/10	0	0.00	5	29.90	30.00	-5	190	-2.62%
2024/05/08	5	30.10	0	0.00	30.15	5	193	2.58%
2024/04/24	1	30.75	0	0.00	30.80	1	205	0.49%
2024/04/19	5	31.00	0	0.00	31.00	5	207	2.41%
2024/03/08	0	34.00	0	0.00	33.20	0	287	0.00%
2024/03/01	3	35.65	0	0.00	35.65	3	379	0.79%
2024/02/27	5	35.85	0	0.00	35.20	5	389	1.28%
2024/02/05	1	33.60	0	0.00	33.80	1	467	0.21%
2024/02/02	0	0.00	18	34.41	34.25	-18	487	-3.69%
2024/01/31	1	34.75	0	0.00	34.30	1	630	0.16%
2024/01/26	1	36.00	0	0.00	35.60	1	636	0.16%
2024/01/19	1	34.70	1	35.00	35.00	0	655	0.00%
2024/01/17	1	35.40	0	0.00	35.15	1	663	0.15%
2024/01/12	0	0.00	3	35.80	35.25	-3	678	-0.44%
2024/01/11	0	0.00	1	35.50	35.55	-1	683	-0.15%
2024/01/10	1	35.70	2	36.05	36.00	-1	691	-0.14%
2024/01/09	0	0.00	2	36.00	36.00	-2	699	-0.29%
2024/01/08	1	37.15	2	36.78	36.75	-1	707	-0.14%
2024/01/05	1	37.40	5	36.51	36.60	-4	713	-0.56%
2024/01/04	1	37.10	0.1	37.15	37.10	0.9	726	0.12%
2024/01/03	1	36.85	1	37.20	37.10	0	739	0.00%
2024/01/02	2	37.10	1	36.65	36.85	1	744	0.13%
2023/12/29	1	38.00	6	37.48	37.10	-5	748	-0.67%
2023/12/28	1	37.65	0	0.00	37.65	1	753	0.13%
2023/12/27	1	38.00	1	38.20	37.65	0	766	0.00%
2023/12/26	3	37.67	2	38.00	37.95	1	779	0.13%
2023/12/25	2	38.55	0	0.00	37.35	2	791	0.25%
2023/12/20	1	39.10	0	0.00	39.05	1	844	0.12%
2023/12/18	2	40.45	0	0.00	40.50	2	857	0.23%
2023/12/15	1	40.20	0	0.00	39.85	1	886	0.11%
2023/12/14	6	40.10	0	0.00	39.75	6	901	0.67%
2023/12/13	1	39.10	4	39.39	39.20	-3	908	-0.33%
2023/12/12	5	38.88	0	0.00	38.75	5	923	0.54%
2023/12/11	2	38.75	0	0.00	38.75	2	917	0.22%
2023/12/08	7	40.60	0	0.00	40.40	7	952	0.73%
2023/12/07	1	39.00	1	39.80	40.65	0	975	0.00%
2023/12/06	6	39.90	0	0.00	39.05	6	989	0.61%
2023/12/01	5	40.68	0	0.00	39.60	5	1,166	0.43%
2023/11/29	5	36.91	0	0.00	37.15	5	1,179	0.42%
2023/11/13	2	35.35	2	35.15	35.40	0	1,745	0.00%
2023/11/10	5	39.26	2	38.80	38.55	3	1,853	0.16%
2023/11/09	7	42.21	7	43.02	40.60	0	1,897	0.00%
2023/11/08	2	39.30	3	39.80	39.80	-1	1,831	-0.05%
2023/11/07	0	0.00	1	36.15	36.20	-1	1,849	-0.05%
2023/11/03	2	35.33	1	35.55	35.50	1	1,855	0.05%
2023/11/01	4	34.95	1	35.55	34.85	3	1,845	0.16%
2023/10/31	5	34.90	0	0.00	34.90	5	1,842	0.27%
2023/10/30	2	36.00	0	0.00	35.95	2	1,838	0.11%
2023/10/27	5	36.56	5	37.10	36.50	0	1,831	0.00%
2023/10/26	5	37.10	1	37.30	37.10	4	1,830	0.22%
2023/10/25	5	38.32	0	0.00	37.80	5	1,829	0.27%
2023/10/24	3	37.90	0	0.00	37.95	3	1,823	0.16%
2023/10/23	1	36.70	0	0.00	36.50	1	1,818	0.05%
2023/10/20	1	37.55	0	0.00	36.65	1	1,817	0.06%
2023/10/19	1	37.85	0	0.00	37.55	1	1,815	0.06%
2023/10/18	1	38.40	0	0.00	37.85	1	1,811	0.06%
2023/10/17	2	38.73	0	0.00	38.40	2	1,804	0.11%
2023/10/16	1	39.45	0	0.00	39.05	1	1,798	0.06%
2023/10/13	1	40.40	0	0.00	40.00	1	1,795	0.06%
2023/10/12	1	40.00	0	0.00	40.20	1	1,793	0.06%
2023/10/11	1	43.50	20	41.40	41.45	-19	1,781	-1.07%
2023/10/06	1	44.25	0	0.00	43.65	1	1,772	0.06%
2023/10/05	1	43.70	0	0.00	43.60	1	1,770	0.06%
2023/10/04	1	43.55	1	43.35	43.35	0	1,778	0.00%
2023/10/03	1	44.55	0.1	43.90	44.05	0.9	1,773	0.05%
2023/09/28	1	44.00	0	0.00	44.40	1	1,754	0.06%
2023/09/27	1	43.55	0	0.00	44.30	1	1,743	0.06%
2023/09/26	1	43.00	0	0.00	43.20	1	1,726	0.06%
2023/09/25	1	43.30	0	0.00	43.70	1	1,716	0.06%
2023/09/22	1	41.45	5	41.80	42.10	-4	1,692	-0.24%
2023/09/21	6	42.23	5	41.60	41.60	1	1,688	0.06%
2023/09/20	16	43.48	5	44.00	42.35	11	1,680	0.65%
2023/09/19	6	45.20	0	0.00	43.20	6	1,649	0.36%
2023/09/18	1	45.50	0	0.00	45.05	1	1,632	0.06%
2023/09/15	1	46.95	0	0.00	45.80	1	1,620	0.06%
2023/09/14	4	46.91	3	47.30	47.15	1	1,602	0.06%
2023/09/13	6	45.48	5	46.46	46.20	1	1,575	0.06%
2023/09/12	1	48.60	8	47.20	47.20	-7	1,535	-0.46%
2023/09/11	7	52.44	12	52.77	52.40	-5	1,511	-0.33%
2023/09/08	6	54.20	29	52.29	52.10	-23	1,477	-1.56%
2023/09/07	1	58.10	0	0.00	57.80	1	1,443	0.07%
2023/09/06	12	62.40	5	66.50	59.00	7	1,462	0.48%
2023/09/05	1	59.90	5	64.50	64.50	-4	1,364	-0.29%
2023/09/04	9	58.91	0	0.00	58.70	9	1,339	0.67%
2023/09/01	1	64.20	0	0.00	62.00	1	1,283	0.08%
2023/08/31	0	0.00	1	65.40	65.70	-1	1,266	-0.08%
2023/08/29	1	63.50	0.8	65.60	65.00	0.2	1,222	0.02%
2023/08/28	1	62.40	1	63.80	64.50	0	1,210	0.00%
2023/08/25	1	59.90	1	61.40	60.90	0	1,191	0.00%
2023/08/24	3	58.13	0	0.00	59.90	3	1,177	0.25%
2023/08/23	3	58.10	3	59.67	59.40	0	1,158	0.00%
2023/08/22	1	56.30	0	0.00	55.00	1	1,133	0.09%
2023/08/21	1	55.00	0.3	57.08	56.30	0.7	1,114	0.07%
2023/08/18	14	52.72	8.1	53.90	54.00	5.9	1,086	0.54%
2023/08/17	9	53.26	1	52.20	52.00	8	902	0.89%
2023/08/16	6	47.99	5	48.88	50.80	1	697	0.14%
2023/08/15	14	44.45	10	43.24	46.20	4	579	0.69%
2023/08/14	28	41.20	2	42.20	42.00	26	536	4.85%
2023/07/28	0	0.00	4	34.70	34.70	-4	459	-0.87%
2023/07/27	1	34.85	0	0.00	35.50	1	462	0.22%
2023/07/20	3	36.25	0	0.00	36.25	3	458	0.65%
2023/07/04	0	0.00	0	38.70	38.55	0	435	0.00%
2023/07/03	0	0.00	1	39.40	38.85	-1	437	-0.23%
2023/06/29	0	39.80	0	0.00	39.80	0	436	0.00%
2023/06/15	0	0.00	1	40.10	40.00	-1	409	-0.24%
2023/06/14	2	42.30	2	41.25	41.05	0	403	0.00%
2023/06/12	5	43.07	6	43.04	42.00	-1	389	-0.26%
2023/05/31	3	36.58	2	35.60	36.30	1	275	0.36%
2023/05/26	0	0.00	0.1	36.35	36.25	-0.1	259	-0.02%
2023/05/11	0	0.00	0.1	41.85	41.85	-0.1	161	-0.06%
2023/05/08	0	0.00	0.1	48.60	48.90	-0.1	156	-0.06%
2023/03/28	0	33.55	0	0.00	34.05	0	96	0.00%
2023/02/23	0	0.00	3	28.80	28.80	-3	291	-1.03%
2022/12/30	0	27.75	0	0.00	27.20	0	576	0.00%
2022/12/23	0	0.00	2	25.35	27.00	-2	651	-0.31%
2022/12/06	5	6.52	0	0.00	6.52	5	769	0.65%
2022/12/05	10	6.88	3	6.83	6.88	7	777	0.90%
2022/12/02	0	0.00	7	6.56	6.50	-7	777	-0.90%
2022/11/23	0	0.00	20	6.27	6.27	-20	977	-2.05%
2022/11/22	20	6.33	0	0.00	6.33	20	1,016	1.97%
2022/11/21	0.4	5.89	0	0.00	6.40	0.4	1,044	0.03%
2022/11/11	0.1	6.75	0	0.00	6.76	0.1	1,261	0.01%
2022/11/10	0.1	6.84	0	0.00	6.99	0.1	1,275	0.01%
2022/11/09	0.1	6.94	0	0.00	7.00	0.1	1,283	0.01%
2022/11/07	0.1	6.38	0	0.00	7.05	0.1	1,318	0.00%
2022/11/04	0.3	6.90	0	0.00	6.90	0.3	1,338	0.02%
2022/10/05	0	6.91	0	0.00	7.12	0	1,220	0.00%
2022/10/04	0.1	7.40	0	0.00	7.10	0.1	1,217	0.01%
2022/09/23	0	0.00	0	7.50	7.50	0	1,147	0.00%
2022/09/20	0	8.14	0	0.00	8.15	0	1,128	0.00%
2022/09/15	0	7.97	0	0.00	8.00	0	1,117	0.00%
2022/09/14	0	8.25	0	0.00	8.25	0	1,120	0.00%
2022/08/26	0	0.00	56	7.50	7.52	-56	820	-6.82%
2022/08/25	10	6.80	0	0.00	7.70	10	784	1.28%
2022/08/24	56	7.38	0	0.00	7.38	56	680	8.23%
2022/07/27	0	0.00	4	4.50	4.50	-4	515	-0.78%
2022/04/22	0	0.00	4.1	4.20	4.20	-4.1	254	-1.60%
2022/01/10	0	0.00	0.5	5.11	5.11	-0.5	393	-0.13%
2021/12/29	0	0.00	2.1	3.98	3.96	-2.1	211	-1.01%
2021/07/13	0	0.00	2	4.11	4.08	-2	386	-0.52%
2021/07/08	2	4.75	0	0.00	4.76	2	428	0.47%
2021/04/14	5	5.12	0	0.00	4.99	5	623	0.80%
2021/03/15	0	0.00	2	4.59	4.59	-2	607	-0.33%
2020/12/02	0	0.00	1.1	4.03	4.03	-1.1	2,347	-0.05%
2020/11/23	0	0.00	10	6.01	6.01	-10	2,471	-0.40%
2020/11/20	0	0.00	10	6.08	6.08	-10	2,515	-0.40%
2020/11/03	0	0.00	2	6.10	6.10	-2	2,548	-0.08%
2020/11/02	7	6.00	2	6.00	6.00	5	2,554	0.20%
2020/10/30	3	6.56	0	0.00	6.56	3	2,559	0.12%
2020/10/26	0	0.00	1	7.27	7.27	-1	2,555	-0.04%
2020/10/22	0	0.00	3	6.00	6.01	-3	2,580	-0.12%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/08	0	0.00	4	6.85	6.85	-4	2,698	-0.15%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/25	0	0.00	2	10.75	11.30	-2	2,391	-0.08%
2020/09/24	2	11.55	0	0.00	11.90	2	2,352	0.09%
2020/09/21	4	11.64	0	0.00	11.25	4	2,160	0.19%
2020/09/17	2	12.70	6	13.35	12.70	-4	2,042	-0.20%
2020/09/16	5	11.71	0	0.00	12.15	5	1,879	0.27%
2020/09/14	25	14.63	2	14.95	12.25	23	1,666	1.38%
2020/09/09	3	11.30	0	0.00	11.30	3	1,449	0.21%
2020/09/07	2	9.37	0	0.00	9.37	2	1,303	0.15%
2020/09/01	2	6.41	0	0.00	6.41	2	1,163	0.17%
2020/08/26	0	0.00	70	5.11	5.11	-70	1,012	-6.91%
2020/07/23	3	4.19	0	0.00	4.19	3	470	0.64%
2020/06/22	0	0.00	4.2	1.93	1.93	-4.2	204	-2.06%
2020/02/26	0	0.00	1	1.98	1.98	-1	266	-0.38%
2019/10/28	0	0.00	8.3	2.63	2.63	-8.3	126	-6.55%
2019/02/19	0	0.00	29	3.00	3.00	-29	92	-31.22%
2019/01/29	0	0.00	20	2.70	2.78	-20	69	-28.96%
2019/01/07	0	0.00	3.4	2.33	2.33	-3.4	44	-7.46%
2018/07/20	0	0.00	2	2.15	2.21	-2	86	-2.32%
2018/04/24	0	0.00	0.5	2.75	2.75	-0.5	171	-0.29%
2018/04/18	0	0.00	1	2.49	2.50	-1	164	-0.61%
2018/03/13	0	0.00	0.5	2.60	2.61	-0.5	158	-0.32%
2018/02/05	0	0.00	0.8	2.39	2.30	-0.8	91	-0.91%