建碁 (3046)-元大-忠孝券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	59.00	0	0.00	58.60	0.1	447	0.02%
2024/04/19	0	0.00	1	59.20	59.50	-1	460	-0.22%
2024/04/16	0.1	60.90	0	0.00	60.40	0.1	575	0.02%
2024/04/11	2	65.00	0	0.00	64.30	2	840	0.24%
2024/04/10	0	0.00	1	66.00	65.70	-1	865	-0.12%
2024/04/09	1	66.50	2	67.80	66.20	-1	961	-0.10%
2024/03/29	1	62.30	0	0.00	62.30	1	938	0.11%
2024/03/14	0.1	62.50	0	0.00	62.20	0.1	937	0.01%
2024/03/13	2	63.00	0	0.00	62.60	2	938	0.21%
2024/03/11	0.1	63.50	0	0.00	63.10	0.1	939	0.01%
2024/03/08	1.1	65.05	3	64.83	63.10	-1.9	940	-0.20%
2024/03/07	3.3	66.64	0	0.00	66.00	3.3	938	0.35%
2024/03/05	10	68.50	0	0.00	68.20	10	925	1.08%
2024/03/04	1	69.30	0.1	68.90	68.70	0.9	923	0.10%
2024/02/29	0	0.00	1	68.20	67.80	-1	920	-0.11%
2024/02/26	1	68.40	0	0.00	68.60	1	944	0.11%
2024/02/20	0.2	67.30	0	0.00	67.50	0.2	946	0.02%
2024/02/16	0	0.00	4	69.03	69.30	-4	936	-0.43%
2024/02/15	1	67.00	1	67.80	68.00	0	927	0.00%
2024/01/25	1	66.60	0	0.00	66.60	1	921	0.11%
2024/01/24	0	0.00	0.3	67.20	66.70	-0.3	916	-0.03%
2024/01/23	23	66.25	0	0.00	65.90	23	909	2.53%
2024/01/19	11	65.50	0	0.00	65.10	11	901	1.22%
2024/01/17	2	66.60	0	0.00	66.50	2	889	0.22%
2024/01/15	1	69.60	0	0.00	69.10	1	869	0.12%
2024/01/12	1	69.30	0	0.00	68.60	1	864	0.12%
2024/01/11	2	70.60	5	72.44	70.00	-3	850	-0.35%
2024/01/10	1	70.70	0	0.00	69.60	1	775	0.13%
2024/01/09	5	71.80	1	72.20	71.00	4	758	0.53%
2024/01/08	2	70.25	11	70.84	71.80	-9	591	-1.52%
2024/01/04	4	66.10	0	0.00	66.20	4	495	0.81%
2024/01/03	12	68.89	5	67.96	68.30	7	479	1.46%
2023/12/22	1	63.30	0	0.00	63.00	1	464	0.22%
2023/12/11	0	0.00	3	63.40	63.00	-3	559	-0.54%
2023/11/21	1	64.10	0	0.00	64.10	1	1,455	0.07%
2023/11/20	2	64.50	0	0.00	64.50	2	1,461	0.14%
2023/11/13	0	62.00	0	0.00	61.90	0	1,484	0.00%
2023/11/01	0.1	61.60	2.2	61.77	62.10	-2.1	1,598	-0.13%
2023/10/31	0	63.22	0	0.00	61.80	0	1,603	0.00%
2023/10/27	2	63.80	0	0.00	63.50	2	1,629	0.12%
2023/10/26	0	64.40	0	0.00	64.20	0	1,645	0.00%
2023/10/20	0	0.00	1	64.20	64.40	-1	1,694	-0.06%
2023/10/16	2	68.10	0	0.00	68.10	2	1,751	0.11%
2023/10/13	0	0.00	1	69.50	69.20	-1	1,782	-0.06%
2023/10/12	0	70.30	0	0.00	70.20	0	1,822	0.00%
2023/10/11	0.1	71.49	0	0.00	69.20	0.1	1,844	0.00%
2023/10/06	2	72.50	0	0.00	71.70	2	1,886	0.11%
2023/10/05	0	0.00	0.1	74.00	74.00	-0.1	1,916	-0.01%
2023/10/03	1	75.30	2.5	75.38	75.10	-1.5	2,079	-0.07%
2023/10/02	0	0.00	2	72.40	74.50	-2	2,136	-0.09%
2023/09/27	6.1	69.60	0.2	69.80	69.90	5.9	2,208	0.27%
2023/09/26	1	70.10	1	69.60	69.50	0	2,275	0.00%
2023/09/21	2	69.40	0	0.00	69.60	2	2,452	0.08%
2023/09/20	0	0.00	1	70.80	70.20	-1	2,472	-0.04%
2023/09/19	2	73.10	0.1	74.50	71.10	1.9	2,498	0.08%
2023/09/18	6.2	73.71	6	75.50	73.50	0.2	2,504	0.01%
2023/09/15	2	76.60	0	0.00	76.60	2	2,552	0.08%
2023/09/14	2	77.70	1	77.70	77.40	1	2,590	0.04%
2023/09/13	3	77.70	1	78.00	77.10	2	2,724	0.07%
2023/09/12	5.1	79.98	8	81.30	79.00	-2.9	2,790	-0.10%
2023/09/11	3	78.77	2.8	79.51	79.30	0.2	2,758	0.01%
2023/09/08	18	80.76	6	82.73	77.40	12	2,894	0.41%
2023/09/07	2	78.10	16.2	80.17	80.30	-14.2	2,963	-0.48%
2023/09/06	0	0.00	1	74.40	73.00	-1	3,033	-0.03%
2023/09/05	1	73.60	0.1	74.30	73.20	0.9	3,493	0.03%
2023/09/04	2.3	72.02	0	0.00	73.00	2.3	4,214	0.05%
2023/09/01	1	75.40	3	74.33	73.00	-2	4,304	-0.05%
2023/08/31	1	73.40	3	72.37	73.40	-2	4,350	-0.05%
2023/08/30	2	71.75	3	71.30	71.50	-1	4,516	-0.02%
2023/08/29	0.2	66.10	0	0.00	67.10	0.2	4,557	0.00%
2023/08/22	2	68.10	3	68.20	68.10	-1	4,730	-0.02%
2023/08/18	0	69.70	0	0.00	68.50	0	4,968	0.00%
2023/08/11	1	69.10	0	0.00	68.90	1	5,630	0.02%
2023/08/10	1.3	69.17	0	0.00	68.90	1.3	5,747	0.02%
2023/08/09	1.2	73.47	0	0.00	72.00	1.2	6,178	0.02%
2023/08/08	6	73.65	6	73.97	74.00	0	6,356	0.00%
2023/08/07	4	74.78	1	74.00	74.40	3	6,469	0.05%
2023/08/02	2	70.10	0	0.00	69.20	2	7,487	0.03%
2023/07/31	4.1	72.21	1	73.20	72.00	3.1	7,622	0.04%
2023/07/28	1	72.70	0	0.00	73.40	1	7,711	0.01%
2023/07/26	0	0.00	2	73.50	73.50	-2	7,749	-0.03%
2023/07/25	1	73.10	0	0.00	74.70	1	7,788	0.01%
2023/07/24	2	72.00	0	0.00	72.00	2	7,813	0.03%
2023/07/19	1.2	73.99	0	0.00	72.80	1.2	7,873	0.02%
2023/07/18	1	75.82	0.1	75.75	74.70	0.9	7,929	0.01%
2023/07/13	1.1	75.49	0	76.30	74.70	1.1	8,310	0.01%
2023/07/12	2	75.10	1	75.20	74.10	1	8,500	0.01%
2023/07/11	25.2	75.60	24.8	75.97	75.50	0.4	8,527	0.00%
2023/07/10	10.1	77.31	2	80.60	76.90	8.1	8,531	0.09%
2023/07/07	5.1	82.44	0	0.00	82.40	5.1	8,529	0.06%
2023/07/06	17	91.82	11	92.12	91.50	6	8,768	0.07%
2023/07/05	30	95.00	33	95.50	95.00	-3	9,023	-0.03%
2023/07/04	5	94.88	0	0.00	95.90	5	9,060	0.06%
2023/07/03	3	98.67	3	98.17	97.50	0	9,108	0.00%
2023/06/30	2	95.60	2	95.50	95.60	0	9,232	0.00%
2023/06/29	0	0.00	1	93.20	94.40	-1	9,244	-0.01%
2023/06/28	21	91.50	20	91.25	91.50	1	9,262	0.01%
2023/06/27	38	90.97	34	91.11	90.70	4	9,316	0.04%
2023/06/26	6	93.30	2	93.50	93.20	4	9,476	0.04%
2023/06/21	4	95.23	4	94.98	95.00	0	9,523	0.00%
2023/06/20	14	94.02	12	93.69	94.20	2	9,536	0.02%
2023/06/19	16	96.12	14.3	96.36	95.50	1.7	9,626	0.02%
2023/06/16	21	94.95	21	96.40	94.80	0	9,794	0.00%
2023/06/15	3.3	95.86	1	96.80	96.60	2.3	10,070	0.02%
2023/06/14	52	99.35	36	99.68	98.30	16	10,134	0.16%
2023/06/13	4	97.25	18	101.33	101.50	-14	10,123	-0.14%
2023/06/12	7	93.36	4	93.10	93.40	3	9,867	0.03%
2023/06/09	24	96.81	33	96.67	96.00	-9	10,185	-0.09%
2023/06/08	45.2	96.25	63	96.75	94.90	-17.8	10,672	-0.17%
2023/06/07	0	0.00	5	90.04	90.60	-5	10,297	-0.05%
2023/06/06	9	83.59	4	82.55	82.40	5	10,642	0.05%
2023/06/05	4	86.78	13	86.39	85.70	-9	10,848	-0.08%
2023/06/02	10	83.44	10	84.02	83.20	0	10,691	0.00%
2023/06/01	1	82.40	2	82.05	83.70	-1	10,634	-0.01%
2023/05/31	13	81.10	14	80.83	81.10	-1	10,578	-0.01%
2023/05/30	36	81.08	38	81.73	80.90	-2	10,557	-0.02%
2023/05/29	1	82.00	1	82.60	82.80	0	10,528	0.00%
2023/05/26	14	80.39	20	81.25	80.30	-6	10,499	-0.06%
2023/05/25	31	81.44	20	81.51	81.30	11	10,485	0.10%
2023/05/24	37	86.14	13	85.04	83.00	24	10,461	0.23%
2023/05/23	4.2	83.28	42	83.58	83.50	-37.9	10,339	-0.37%
2023/05/22	8	82.54	12	82.95	83.20	-4	10,369	-0.04%
2023/05/19	23.1	82.13	18	82.22	81.80	5.1	10,337	0.05%
2023/05/18	10	84.00	6	84.27	83.90	4	10,271	0.04%
2023/05/17	60.1	83.67	50	83.62	83.30	10.1	10,143	0.10%
2023/05/16	4	82.20	2	82.30	82.10	2	9,801	0.02%
2023/05/15	27.2	83.84	13	83.34	80.80	14.2	9,701	0.15%
2023/05/12	7	76.20	35	81.38	83.20	-28	9,311	-0.30%
2023/05/11	49	76.48	39	76.47	75.70	10	9,179	0.11%
2023/05/10	53.1	80.39	34	80.51	79.30	19.1	9,294	0.21%
2023/05/09	43	83.76	35	82.78	80.30	8	9,216	0.09%
2023/05/08	0	0.00	6	79.50	80.70	-6	8,461	-0.07%
2023/05/05	2	74.60	2	74.35	73.40	0	8,355	0.00%
2023/05/04	16	75.13	7	73.07	73.00	9	8,334	0.11%
2023/05/03	5.1	71.83	6	72.45	72.90	-1	8,244	-0.01%
2023/05/02	2	73.00	0	0.00	73.40	2	8,230	0.02%
2023/04/28	13	70.59	17	71.57	72.30	-4	8,207	-0.05%
2023/04/27	6	69.30	9	68.82	69.30	-3	8,153	-0.04%
2023/04/26	13.1	68.02	12	67.62	68.00	1.1	8,114	0.01%
2023/04/25	30.1	68.16	31.1	69.29	67.80	-1.1	8,092	-0.01%
2023/04/24	0	0.00	3	70.00	70.60	-3	8,031	-0.04%
2023/04/21	18	70.22	14.2	70.12	69.60	3.8	8,005	0.05%
2023/04/20	14	74.19	14	73.67	74.00	0	7,941	0.00%
2023/04/19	22	76.64	15.3	77.40	76.20	6.8	7,883	0.09%
2023/04/18	41	77.92	37	78.22	77.20	4	7,794	0.05%
2023/04/17	9	77.36	11	78.16	79.50	-2	7,530	-0.03%
2023/04/14	11.2	72.33	16	73.24	72.30	-4.8	7,294	-0.07%
2023/04/13	4	72.63	2	73.25	72.10	2	7,231	0.03%
2023/04/12	4	73.38	9.1	73.99	72.10	-5.1	7,204	-0.07%
2023/04/11	20.2	76.49	18	77.09	73.50	2.2	7,169	0.03%
2023/04/10	7.5	75.02	10.2	72.56	75.00	-2.7	6,869	-0.04%
2023/04/07	68	70.40	66	70.46	70.00	2	6,573	0.03%
2023/04/06	39.3	70.99	38	69.43	71.90	1.3	6,493	0.02%
2023/03/31	12	72.04	10	70.63	70.50	2	6,385	0.03%
2023/03/30	4	68.60	5	68.16	69.00	-1	6,172	-0.02%
2023/03/29	15	67.57	14	67.19	67.60	1	6,129	0.02%
2023/03/28	48	66.39	56	66.77	66.10	-8	6,099	-0.13%
2023/03/27	63	69.50	58	70.08	69.10	5	6,046	0.08%
2023/03/24	24	70.07	23.1	69.88	70.10	0.9	5,886	0.01%
2023/03/23	10	70.36	9	69.70	70.50	1	5,830	0.02%
2023/03/22	66	69.73	62	70.24	69.70	4	5,778	0.07%
2023/03/21	23	71.03	25	70.93	70.80	-2	5,657	-0.04%
2023/03/20	43	68.90	28	69.67	69.60	15	5,361	0.28%
2023/03/17	45	67.16	32	67.60	67.10	13	5,026	0.26%
2023/03/16	29	67.72	56	67.18	67.70	-27	4,889	-0.55%
2023/03/15	37	67.48	35.2	68.08	67.20	1.8	4,721	0.04%
2023/03/14	78	68.59	80	70.54	67.50	-2	4,630	-0.04%
2023/03/13	28.2	73.38	18.2	73.22	70.90	10	4,210	0.24%
2023/03/10	1.2	68.45	38	67.69	71.80	-36.8	3,366	-1.09%
2023/03/09	5.1	66.62	7	67.19	65.30	-1.9	3,106	-0.06%
2023/03/08	32	61.07	14	63.46	64.70	18	2,739	0.66%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	1	53.40	0	0.00	53.60	1	2,575	0.04%
2023/03/01	0	0.00	2	52.70	52.10	-2	2,874	-0.07%
2023/02/23	1	53.40	0.2	53.90	53.30	0.8	3,517	0.02%
2023/02/22	1	52.40	5	52.40	52.60	-4	3,690	-0.11%
2023/02/21	6	55.03	5	55.14	54.40	1	3,769	0.03%
2023/02/20	1.2	53.38	0	0.00	54.50	1.2	3,860	0.03%
2023/02/17	1	52.40	1	52.70	52.70	0	3,878	0.00%
2023/02/16	1	52.70	0	0.00	52.90	1	3,969	0.03%
2023/02/15	3	51.90	3	51.40	51.40	0	4,111	0.00%
2023/02/14	2	51.60	0	0.00	51.60	2	4,219	0.05%
2023/02/13	0	0.00	2	51.30	52.20	-2	4,391	-0.05%
2023/02/10	7	52.81	9	53.09	52.70	-2	4,612	-0.04%
2023/02/09	6	51.98	0	0.00	52.80	6	5,085	0.12%
2023/02/08	3	54.57	6	53.77	53.40	-3	5,338	-0.06%
2023/02/07	8	52.08	18	52.88	53.20	-10	5,229	-0.19%
2023/02/06	0	0.00	0.6	48.50	48.45	-0.6	5,303	-0.01%
2023/02/03	1	48.00	1	48.05	47.90	0	6,002	0.00%
2023/02/02	0	0.00	1	48.25	48.40	-1	6,142	-0.02%
2023/02/01	2	47.35	0	0.00	46.95	2	6,301	0.03%
2023/01/30	1.6	46.02	2	45.88	46.45	-0.4	6,778	-0.01%
2023/01/12	0	0.00	3	45.32	44.80	-3	7,684	-0.04%
2023/01/11	1	45.70	0	0.00	45.55	1	7,997	0.01%
2023/01/09	2	46.93	0	0.00	46.50	2	9,344	0.02%
2023/01/05	0	0.00	4	49.00	47.50	-4	10,330	-0.04%
2023/01/04	0	0.00	5	47.90	46.90	-5	10,754	-0.05%
2023/01/03	0	0.00	3	46.55	47.70	-3	11,247	-0.03%
2022/12/30	3	47.30	0	0.00	47.30	3	11,513	0.03%
2022/12/29	4	45.59	1	47.10	47.30	3	11,941	0.03%
2022/12/28	0	0.00	2	45.05	44.35	-2	12,536	-0.02%
2022/12/27	1	46.10	0	0.00	46.20	1	13,204	0.01%
2022/12/20	3	48.50	1	47.35	47.15	2	15,473	0.01%
2022/12/19	1	47.20	0	0.00	48.25	1	15,678	0.01%
2022/12/16	4	50.06	0	0.00	49.55	4	15,792	0.03%
2022/12/09	2	52.20	0	0.00	52.10	2	17,171	0.01%
2022/12/07	2	54.50	2	53.80	52.80	0	17,108	0.00%
2022/12/06	11	55.96	9	57.92	55.80	2	17,041	0.01%
2022/12/05	12	57.31	10	57.12	57.30	2	16,961	0.01%
2022/12/02	2	57.15	4	58.40	56.60	-2	16,892	-0.01%
2022/12/01	4	56.83	1	58.40	56.50	3	16,773	0.02%
2022/11/30	12	56.70	12	57.80	56.70	0	16,687	0.00%
2022/11/29	2	56.35	3	57.17	57.50	-1	16,668	-0.01%
2022/11/28	2	56.45	8	56.43	57.30	-6	16,606	-0.04%
2022/11/25	64	55.75	58	57.02	55.60	6	16,495	0.04%
2022/11/24	20	57.04	19	56.29	57.10	1	16,368	0.01%
2022/11/23	25	56.12	97	55.53	56.40	-72	16,274	-0.44%
2022/11/22	29	55.90	37	56.16	55.60	-8	16,150	-0.05%
2022/11/21	26	59.20	14	57.83	56.70	12	15,912	0.08%
2022/11/18	19	59.12	28	57.68	60.80	-9	15,484	-0.06%
2022/11/17	9	55.30	9	54.12	55.30	0	15,285	0.00%
2022/11/16	3	53.27	4	55.08	54.50	-1	15,178	-0.01%
2022/11/15	8	52.70	8	52.93	52.80	0	15,015	0.00%
2022/11/14	2	52.50	1	53.00	53.10	1	14,918	0.01%
2022/11/11	3	55.03	4	55.38	52.80	-1	14,816	-0.01%
2022/11/10	19	54.49	21	54.69	54.00	-2	14,625	-0.01%
2022/11/09	20	55.93	18	55.88	55.30	2	14,508	0.01%
2022/11/08	14	57.17	9	56.60	55.30	5	14,329	0.03%
2022/11/07	50	59.19	60	57.25	56.90	-10	14,088	-0.07%
2022/11/04	38	54.27	32	53.85	57.30	6	13,556	0.04%
2022/11/03	1	52.10	3	52.00	52.10	-2	13,244	-0.02%
2022/11/02	11	51.91	12	51.92	51.90	-1	13,102	-0.01%
2022/11/01	42	51.65	40	51.01	52.00	2	12,818	0.02%
2022/10/31	13	47.43	19	46.33	49.00	-6	12,089	-0.05%
2022/10/28	9	46.62	1	46.35	44.55	8	11,939	0.07%
2022/10/27	5	47.80	8.2	48.55	48.15	-3.2	11,751	-0.03%
2022/10/26	16	48.33	11	50.95	46.70	5	11,489	0.04%
2022/10/25	2	50.50	1	48.85	50.20	1	11,246	0.01%
2022/10/24	1	52.90	0	0.00	50.80	1	11,036	0.01%
2022/10/21	18	52.80	19	57.10	51.20	-1	10,776	-0.01%
2022/10/20	3	54.90	0	0.00	56.80	3	10,561	0.03%
2022/10/19	24	58.07	20	59.09	58.00	4	10,314	0.04%
2022/10/18	102	62.00	94	62.89	59.20	8	9,997	0.08%	大買/
2022/10/17	109	61.00	106	61.69	61.60	3	9,542	0.03%	大買/大賣/
2022/10/14	6	58.88	12	61.30	61.70	-6	8,639	-0.07%
2022/10/13	26	56.57	23	57.78	56.10	3	8,318	0.04%
2022/10/12	27	57.95	25	57.10	57.00	2	7,654	0.03%
2022/10/11	22	55.92	28	57.68	59.60	-6	7,174	-0.08%
2022/10/07	8	55.63	2	56.70	54.30	6	6,673	0.09%
2022/10/06	10	59.21	9	58.62	58.90	1	6,400	0.02%
2022/10/05	110	60.02	115	59.83	59.50	-5	5,925	-0.08%	大買/大賣/
2022/10/04	7	60.41	12	61.12	58.30	-5	5,274	-0.09%
2022/10/03	5	58.40	2.3	58.40	58.40	2.7	4,604	0.06%
2022/09/30	28	49.97	28	50.32	53.10	0	4,452	0.00%
2022/09/29	106	48.00	104	48.94	48.30	2	3,803	0.05%	大買/大賣/
2022/09/28	23	47.67	20	46.64	46.05	3	3,324	0.09%
2022/09/27	16	42.78	29.5	42.95	44.55	-13.5	2,553	-0.53%
2022/09/26	25	42.08	30	42.00	40.50	-5	2,271	-0.22%
2022/09/23	25	44.29	22	42.24	42.25	3	2,043	0.15%
2022/09/22	12	45.80	1	45.95	46.00	11	1,899	0.58%
2022/09/21	17	45.59	17	46.75	47.35	0	1,720	0.00%
2022/09/20	15	40.24	10	43.30	43.30	5	1,201	0.42%
2022/09/19	11.2	38.97	12	39.34	40.15	-0.9	701	-0.12%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/14	0	0.00	3	32.50	32.50	-3	378	-0.79%
2022/09/05	5	35.56	4	35.48	34.20	1	346	0.29%
2022/08/30	2	31.23	1	31.25	31.25	1	271	0.37%
2022/08/29	0	0.00	2	31.15	31.10	-2	269	-0.74%
2022/08/26	2	32.60	0	0.00	32.40	2	268	0.75%
2022/08/25	0	31.95	0	0.00	32.00	0	267	0.00%
2022/08/24	0	0.00	3	31.53	31.30	-3	264	-1.13%
2022/08/23	0	31.95	0	0.00	31.75	0	262	0.00%
2022/08/18	0	0.00	0	34.00	32.90	0	251	0.00%
2022/08/17	1	32.35	0	0.00	32.15	1	248	0.40%
2022/08/15	0	0.00	2	34.40	32.50	-2	243	-0.82%
2022/08/12	1	32.00	0	0.00	32.60	1	230	0.43%
2022/08/09	1	29.10	0	0.00	29.20	1	219	0.45%
2022/07/22	0	28.50	0	0.00	29.00	0	207	0.00%
2022/07/19	0	0.00	0	30.70	30.70	0	194	0.00%
2022/07/18	0	27.85	0	0.00	27.95	0	187	0.00%
2022/07/14	0	27.45	0	0.00	28.90	0	189	0.00%
2022/07/11	2	29.10	0	30.10	30.10	2	212	0.93%
2022/07/05	0	22.95	0	0.00	23.05	0	231	0.00%
2022/07/04	0	23.10	0	0.00	23.00	0	235	0.00%
2022/07/01	0	25.58	0	0.00	23.70	0	235	0.00%
2022/06/30	0	26.68	0	0.00	26.20	0	233	0.00%
2022/06/23	0	27.95	0	0.00	26.80	0	240	0.00%
2022/06/22	0	27.80	0	0.00	28.05	0	239	0.00%
2022/06/17	0	27.63	0	0.00	27.70	0	240	0.00%
2022/06/15	0	0.00	2	29.10	29.20	-2	241	-0.83%
2022/06/14	0	28.90	0	0.00	28.85	0	243	0.00%
2022/06/10	0	30.45	0	0.00	30.15	0	243	0.00%
2022/06/09	2	30.10	0	0.00	30.85	2	242	0.82%
2022/05/30	0	28.20	0	0.00	28.70	0	241	0.00%
2022/05/27	0	27.90	0	0.00	28.15	0	243	0.00%
2022/05/24	0	28.15	0	0.00	27.90	0	253	0.00%
2022/05/19	0	28.80	0	0.00	29.00	0	259	0.00%
2022/05/18	0	0.00	1	29.45	29.65	-1	260	-0.38%
2022/04/22	0	0.00	8	36.57	36.00	-8	292	-2.74%
2022/04/18	0	0.00	1	37.90	37.35	-1	314	-0.32%
2022/04/15	1	36.60	3	38.77	39.60	-2	312	-0.64%
2022/04/14	3	36.83	1	35.35	37.95	2	301	0.66%
2022/04/11	1	35.05	0	0.00	34.75	1	299	0.33%
2022/03/23	10	32.71	0	0.00	32.80	10	529	1.89%
2022/03/21	0	0.00	1	32.40	32.80	-1	624	-0.16%
2022/03/09	0	0.00	1.1	30.06	30.15	-1.1	929	-0.11%
2022/03/08	0.4	30.00	0	0.00	29.65	0.4	950	0.04%
2022/02/24	0.4	30.90	0	0.00	30.85	0.4	1,244	0.03%
2022/02/21	2	33.50	0	0.00	33.50	2	1,284	0.16%
2022/01/25	0	0.00	1	33.30	32.80	-1	1,324	-0.08%
2022/01/24	0	0.00	10	32.61	34.10	-10	1,328	-0.75%
2022/01/17	0	0.00	1	36.35	36.05	-1	1,359	-0.07%
2022/01/14	0	0.00	2	36.10	35.70	-2	1,354	-0.15%
2022/01/07	3	38.70	0	0.00	38.85	3	1,302	0.23%
2022/01/05	0	0.00	0	42.60	41.60	0	1,284	0.00%
2022/01/04	5	44.18	0	0.00	43.30	5	1,285	0.39%
2021/12/27	0	0.00	1	47.55	47.15	-1	1,228	-0.08%
2021/12/24	11	48.85	10	48.30	47.00	1	1,213	0.08%
2021/12/23	9	51.13	6	50.83	51.50	3	1,174	0.26%
2021/12/22	1	45.75	0	0.00	47.50	1	1,114	0.09%
2021/12/21	2	42.65	0	0.00	43.20	2	1,076	0.19%
2021/12/17	10	48.97	0	0.00	46.40	10	1,040	0.96%
2021/12/16	5	48.17	0	0.00	47.70	5	1,008	0.50%
2021/12/15	2	50.00	0	0.00	50.60	2	967	0.21%
2021/12/13	0	0.00	2	48.05	48.05	-2	831	-0.24%
2021/12/09	0	0.00	2	42.50	39.75	-2	704	-0.28%
2021/12/08	0	0.00	2	44.75	43.35	-2	664	-0.30%
2021/12/07	1	40.50	0	0.00	43.30	1	640	0.16%
2021/12/02	2	41.90	5	40.87	39.00	-3	591	-0.51%
2021/11/30	5	39.45	20	41.19	41.25	-15	542	-2.77%
2021/11/26	1	39.50	0.2	37.95	40.00	0.9	485	0.18%
2021/11/23	0.2	35.25	6.9	36.03	36.70	-6.8	348	-1.94%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/12	0	0.00	6	24.30	24.35	-6	186	-3.22%
2021/11/11	0	0.00	12	24.68	24.40	-12	182	-6.57%
2021/11/09	18	25.66	0	25.00	25.40	18	179	10.02%
2021/11/04	1	25.05	0	0.00	25.30	1	168	0.59%
2021/11/01	0	0.00	1	24.00	25.25	-1	127	-0.78%
2021/10/27	0	0.00	2	26.50	26.60	-2	99	-2.01%
2021/10/13	0	0.00	13	22.53	23.00	-13	78	-16.52%
2021/10/12	4	24.45	0	23.40	23.80	4	74	5.34%
2021/10/06	6	18.45	0	0.00	18.45	6	65	9.23%
2021/10/05	3	17.80	0	0.00	18.75	3	66	4.54%
2021/09/15	1	19.55	0	0.00	19.65	1	91	1.09%
2021/09/13	0	19.85	0	0.00	20.00	0	94	0.01%
2021/08/16	0	20.90	0	0.00	21.45	0	133	0.01%
2021/08/09	0	22.45	0	0.00	22.50	0	144	0.00%
2021/07/28	0	0.00	1	22.50	22.80	-1	186	-0.54%
2021/07/27	0	0.00	13	23.02	23.30	-13	198	-6.54%
2021/07/26	0	0.00	4	23.10	23.10	-4	226	-1.76%
2021/07/23	17	23.12	0	0.00	23.20	17	279	6.08%
2021/07/07	1	25.45	0	0.00	25.30	1	358	0.28%
2021/05/27	0	0.00	0	22.15	22.15	0	499	-0.01%
2021/05/19	5	22.90	0	0.00	23.00	5	484	1.03%
2021/05/13	5	21.77	0	0.00	22.20	5	471	1.06%
2021/05/06	10	26.45	0	0.00	27.00	10	442	2.26%
2021/05/03	0	0.00	22	29.46	29.30	-22	422	-5.20%
2021/04/29	10	31.40	25	31.32	32.55	-15	401	-3.74%
2021/04/28	1	29.55	1	29.60	29.60	0	360	0.00%
2021/04/27	30	25.83	0	0.00	26.95	30	351	8.53%
2021/04/26	0	0.00	2	24.35	24.50	-2	333	-0.60%
2021/04/22	0	0.00	4	25.10	24.00	-4	327	-1.22%
2021/04/20	0	0.00	4	24.00	24.30	-4	320	-1.25%
2021/04/15	0	0.00	0	24.00	24.10	0	310	0.00%
2021/04/14	3	24.20	0	0.00	24.10	3	306	0.98%
2021/04/13	0	0.00	5	26.55	25.70	-5	295	-1.69%
2021/04/12	11	26.33	469.5	24.67	27.15	-458.5	282	-162.48%	大賣/鉅額交易
2021/04/09	1	26.75	651	28.27	27.00	-650	246	-263.89%	大賣/鉅額交易
2021/04/08	5	25.30	304	26.05	26.05	-299	208	-143.67%	大賣/鉅額交易
2021/04/01	0	0.00	13	19.59	19.60	-13	160	-8.11%
2021/03/30	2	18.00	0	0.00	17.90	2	144	1.39%
2021/03/29	2	18.45	2	18.45	18.30	0	141	0.00%
2021/03/25	0	0.00	1	17.80	17.65	-1	132	-0.76%
2021/03/23	1	17.80	0	0.00	17.25	1	126	0.79%
2021/03/18	0	0.00	1	16.00	16.55	-1	107	-0.93%
2021/03/09	2	17.50	0	0.00	16.75	2	113	1.76%
2021/03/05	31	15.17	0	0.00	15.10	31	103	29.92%
2021/03/04	5	15.30	0	0.00	15.30	5	108	4.61%
2021/03/03	6	15.28	0	0.00	15.20	6	111	5.39%
2021/03/02	14	15.37	0	0.00	15.35	14	111	12.53%
2021/02/26	1	15.45	0	0.00	15.45	1	111	0.90%
2021/02/25	1	15.35	0	0.00	15.80	1	111	0.90%
2021/02/19	7.5	15.05	0	0.00	15.05	7.5	110	6.80%
2021/02/17	42	14.96	0	0.00	15.30	42	110	37.97%
2021/02/01	0	0.00	2	15.45	15.45	-2	106	-1.87%
2021/01/25	3	16.05	0	0.00	16.10	3	103	2.90%
2021/01/21	2	18.60	0	0.00	18.35	2	94	2.12%
2021/01/18	3	15.85	0	0.00	15.85	3	66	4.54%
2021/01/15	14	15.94	0	0.00	15.80	14	66	21.06%
2021/01/14	9	16.24	0	0.00	16.20	9	66	13.57%
2021/01/07	1	15.65	0.3	15.30	15.65	0.7	58	1.13%
2021/01/06	4	15.80	0	0.00	15.75	4	57	6.91%
2020/12/25	3	15.45	0	0.00	15.55	3	55	5.36%
2020/12/23	4	15.40	0	0.00	15.55	4	55	7.21%
2020/12/22	6	15.49	0	0.00	15.30	6	55	10.78%
2020/12/03	0	0.00	0	15.30	15.55	0	47	-0.01%
2020/11/17	6.1	14.30	0	0.00	14.20	6.1	49	12.27%
2020/11/16	6.3	14.40	0	0.00	14.30	6.3	49	12.66%
2020/11/13	6	14.45	0	0.00	14.45	6	49	12.02%
2020/11/12	3	14.35	0	0.00	14.35	3	49	6.02%
2020/11/11	3	14.45	0	0.00	14.50	3	50	5.98%
2020/11/05	10	14.11	0	0.00	14.10	10	50	19.82%
2020/11/04	26	14.11	0	0.00	14.45	26	54	47.71%
2020/11/03	12.3	14.35	0	0.00	14.35	12.3	57	21.49%
2020/11/02	12.5	14.44	0	0.00	14.30	12.5	64	19.19%
2020/10/30	15	14.58	0	0.00	14.95	15	65	22.76%
2020/10/29	13	14.81	0	0.00	14.70	13	65	19.85%
2020/10/28	11	14.90	0	0.00	14.90	11	65	16.75%
2020/10/27	6	14.85	0	0.00	14.90	6	65	9.16%
2020/10/26	0.5	15.00	0	0.00	15.00	0.5	65	0.72%
2020/10/23	13	15.22	0	0.00	15.15	13	65	19.84%
2020/10/22	24	15.25	0	0.00	15.45	24	65	36.78%
2020/10/21	1	15.45	0	0.00	15.45	1	64	1.58%
2020/10/20	7	15.41	0	0.00	15.55	7	65	10.71%
2020/10/19	7	15.50	0	0.00	15.50	7	65	10.75%
2020/10/16	0.4	15.50	0	0.00	15.50	0.4	65	0.63%
2020/10/13	12	15.25	0	0.00	15.30	12	66	18.09%
2020/10/12	1	15.50	0	0.00	15.60	1	66	1.50%
2020/10/08	26	15.67	0	0.00	16.10	26	66	38.88%
2020/10/06	22	15.68	0	0.00	16.00	22	68	32.06%
2020/10/05	4	15.70	0	0.00	15.70	4	68	5.82%
2020/09/29	3	15.70	0	0.00	15.70	3	72	4.14%
2020/09/28	6	15.70	0	0.00	15.70	6	72	8.24%
2020/09/25	5	15.46	0	0.00	15.75	5	73	6.79%
2020/09/24	19	15.85	0	0.00	15.65	19	74	25.54%
2020/09/23	24	16.48	0	0.00	16.45	24	74	32.32%
2020/09/22	5	16.50	0	0.00	16.65	5	75	6.62%
2020/09/21	26	16.60	0	0.00	16.85	26	77	33.50%
2020/09/18	1	16.80	0	0.00	17.05	1	78	1.27%
2020/09/17	20	16.58	0	0.00	16.55	20	81	24.68%
2020/09/16	20	16.70	0	0.00	16.70	20	81	24.66%
2020/09/15	18	16.77	0	0.00	16.85	18	83	21.49%
2020/09/14	14	16.80	1	17.05	16.80	13	89	14.58%
2020/09/08	6	16.80	0	0.00	17.15	6	116	5.14%
2020/09/02	12	16.75	0	0.00	17.20	12	118	10.14%
2020/08/27	32	16.62	0	0.00	16.55	32	124	25.75%
2020/08/26	35	16.99	0	0.00	17.40	35	122	28.65%
2020/08/25	1	18.50	0	0.00	17.90	1	119	0.84%
2020/07/10	0	0.00	3	16.47	16.75	-3	111	-2.70%
2020/07/09	0	0.00	2	17.70	17.20	-2	112	-1.78%
2020/07/08	2	17.05	5	17.79	17.55	-3	111	-2.69%
2020/07/06	3	17.05	0	0.00	17.20	3	111	2.68%
2020/07/02	0	0.00	2	17.50	17.40	-2	113	-1.76%
2020/07/01	3	16.72	0	0.00	16.75	3	111	2.68%
2020/06/24	1	17.00	0	0.00	16.75	1	104	0.96%
2020/06/23	1	18.20	0	0.00	17.70	1	102	0.97%
2020/06/17	1	19.05	0	0.00	18.30	1	83	1.20%
2020/06/16	1	17.35	0	0.00	17.35	1	71	1.41%
2020/05/20	16	11.70	0	0.00	11.70	16	66	24.15%
2020/05/19	1	11.70	0	0.00	11.75	1	65	1.52%
2020/05/15	1	12.00	0	0.00	12.00	1	69	1.44%
2020/05/14	5	12.10	0	0.00	12.00	5	69	7.16%
2020/05/12	12	12.35	0	0.00	12.35	12	70	17.01%
2020/05/11	38	12.54	0	0.00	12.55	38	70	54.00%
2020/05/04	0	0.00	0	9.81	9.78	0	60	-0.02%
2020/04/17	2	11.83	0	0.00	11.60	2	71	2.81%
2020/03/13	20	9.45	0	0.00	9.45	20	55	35.83%
2020/03/12	9	10.56	0	0.00	10.50	9	55	16.33%
2020/03/11	7	11.81	0	0.00	11.65	7	53	13.18%
2020/03/10	43	12.31	0	0.00	12.15	43	50	85.06%
2020/03/09	3	13.45	0	0.00	13.45	3	46	6.47%
2020/03/04	2	13.90	0	0.00	13.90	2	54	3.64%
2020/03/02	4	13.74	0	0.00	13.80	4	57	6.99%
2020/02/27	12	13.81	0	0.00	13.70	12	57	20.99%
2020/02/26	4	13.88	0	0.00	13.80	4	57	6.97%
2020/02/25	6	13.86	0	0.00	13.85	6	57	10.40%
2020/02/21	11	14.10	0	0.00	14.05	11	65	16.79%
2020/02/14	2	14.30	0	0.00	14.60	2	67	2.98%
2020/02/13	18	14.21	0	0.00	14.25	18	67	26.72%
2020/02/07	12	13.53	0	0.00	13.30	12	68	17.61%
2020/02/05	4	14.30	0	0.00	14.35	4	66	6.03%
2020/02/03	14	14.73	0	0.00	14.60	14	65	21.42%
2020/01/31	10	15.19	0	0.00	15.50	10	64	15.46%
2020/01/20	10	16.37	0	0.00	16.40	10	63	15.65%
2020/01/08	0	0.00	0.1	16.45	16.55	-0.1	55	-0.17%
2019/12/31	7	16.57	0	0.00	16.45	7	56	12.40%
2019/12/30	0	0.00	0.1	16.60	16.60	-0.1	56	-0.22%
2019/12/19	30	16.63	0	0.00	16.60	30	57	52.31%
2019/12/18	4	16.75	0	0.00	16.75	4	56	7.02%
2019/12/17	10	17.25	0	0.00	17.25	10	56	17.68%
2019/12/16	3	17.40	0	0.00	17.40	3	66	4.54%
2019/12/13	2	17.20	0	0.00	17.50	2	65	3.03%
2019/12/12	1	17.40	0	0.00	17.40	1	65	1.52%
2019/12/11	23	17.42	0	0.00	17.40	23	65	35.00%
2019/12/10	10	17.50	0	0.00	17.70	10	65	15.38%
2019/12/09	12	17.57	0	0.00	17.65	12	64	18.49%
2019/12/04	10	17.50	3	17.50	17.50	7	64	10.84%
2019/12/02	30	17.53	0	0.00	17.50	30	64	46.20%
2019/11/29	110	17.90	0	0.00	17.55	110	63	174.28%	大買/鉅額交易
2019/11/27	40	18.46	0	0.00	19.15	40	58	68.81%
2019/11/25	2	19.00	0	0.00	18.80	2	56	3.53%
2019/11/22	1	18.80	0	0.00	18.80	1	56	1.77%
2019/11/19	50	18.19	0	0.00	18.45	50	48	102.39%
2019/11/18	100	18.69	0	0.00	19.00	100	46	215.29%
2019/11/15	20	18.93	0	0.00	19.00	20	43	45.82%
2019/11/14	12	18.95	0	0.00	19.15	12	43	27.48%
2019/11/13	10	19.10	0	0.00	19.15	10	43	22.94%
2019/11/12	11	19.35	0	0.00	19.35	11	43	25.55%
2019/11/11	15	19.43	0	0.00	19.80	15	42	35.64%
2019/11/05	1	20.05	0	0.00	20.05	1	39	2.52%
2019/10/28	0	0.00	0	20.05	20.45	0	40	-0.01%
2019/09/10	0	0.00	0	20.00	20.00	0	68	0.00%
2019/07/26	0	0.00	0.2	23.55	23.75	-0.2	67	-0.24%
2019/07/24	10	23.60	10	23.25	23.50	0	68	0.00%
2019/05/13	0	0.00	0	24.50	24.70	0	223	-0.01%
2019/04/23	1	28.80	1	28.80	28.70	0	194	0.00%
2019/04/10	0	0.00	4.5	27.50	28.35	-4.5	109	-4.10%
2019/04/09	0	0.00	11	27.14	27.05	-11	99	-11.05%
2019/04/08	0	0.00	27	27.05	27.05	-27	88	-30.45%
2019/04/03	0	0.00	30	24.28	24.60	-30	80	-37.25%
2019/03/26	0	0.00	0.2	21.85	22.00	-0.2	59	-0.25%
2019/03/13	0	0.00	5	24.00	23.70	-5	50	-9.87%
2019/03/12	0	0.00	3	24.00	23.20	-3	46	-6.42%
2019/03/08	0	0.00	2	24.25	23.20	-2	40	-4.96%
2019/03/07	2	23.63	20	23.65	23.65	-18	30	-58.86%
2019/02/25	0	0.00	0.9	19.95	20.00	-0.9	16	-5.32%
2018/12/17	0.4	19.10	0	0.00	19.50	0.4	27	1.33%
2018/10/19	0	0.00	15	19.81	20.00	-15	34	-43.97%
2018/10/18	0	0.00	5	19.90	20.25	-5	33	-14.71%
2018/10/04	0	0.00	8	20.70	20.55	-8	39	-20.36%
2018/07/09	1	20.80	0	0.00	20.90	1	31	3.21%
2018/06/19	3	22.70	0	0.00	22.85	3	32	9.25%
2018/06/13	0	0.00	2	23.25	23.25	-2	31	-6.45%
2018/06/04	4	22.53	0	0.00	22.75	4	29	13.55%
2018/05/31	5	22.55	6	22.35	22.80	-1	30	-3.25%
2018/05/29	8	22.60	0	0.00	22.65	8	31	25.54%
2018/05/22	1	23.00	0	0.00	22.55	1	36	2.71%
2018/05/21	11	22.97	10	22.95	23.20	1	36	2.74%
2018/05/16	0	0.00	9	22.50	23.45	-9	32	-27.75%
2018/05/09	0	0.00	15	22.88	23.00	-15	38	-39.06%
2018/05/08	0	0.00	15	22.96	22.90	-15	40	-37.04%
2018/04/20	0	0.00	1	23.50	22.90	-1	43	-2.31%
2018/04/19	0	0.00	6	23.50	23.20	-6	42	-14.11%
2018/04/16	0	21.95	0	0.00	23.50	0	42	0.00%
2018/04/13	0	21.50	0	0.00	22.95	0	42	0.00%
2018/03/23	0	0.00	15	21.60	23.60	-15	39	-37.97%
2018/03/19	0.2	24.20	0	0.00	24.20	0.2	38	0.52%
2018/03/16	0.9	24.30	0	0.00	24.50	0.9	40	2.22%
2018/03/15	0.9	24.70	0	0.00	24.80	0.9	40	2.20%
2018/03/09	0.3	24.00	0	0.00	24.50	0.3	58	0.51%
2018/03/06	0.9	24.40	0	0.00	24.40	0.9	72	1.24%
2018/03/05	0.9	23.60	0	0.00	24.40	0.9	76	1.18%
2018/03/02	0.9	24.00	10	23.85	24.00	-9.1	84	-10.81%
2018/03/01	0.9	23.90	0	0.00	23.85	0.9	91	0.98%
2018/01/26	0.8	17.15	0	0.00	16.05	0.8	117	0.68%
2018/01/25	0.9	16.55	0	0.00	16.55	0.9	117	0.76%
2018/01/24	0.9	16.90	0	0.00	16.90	0.9	117	0.76%
2018/01/19	0.9	16.10	0.3	16.10	16.00	0.6	119	0.50%
2018/01/18	0.9	16.05	0	0.00	15.90	0.9	120	0.75%
2018/01/17	1	16.00	0	0.00	15.85	1	119	0.83%
2018/01/16	0.9	16.10	0	0.00	16.00	0.9	119	0.75%
2018/01/12	0.9	16.90	0	0.00	16.20	0.9	116	0.77%
2018/01/11	0.9	16.50	0	0.00	16.95	0.9	118	0.76%
2018/01/09	0.2	16.50	0	0.00	16.90	0.2	119	0.17%
2018/01/08	0.9	16.45	0	16.45	16.45	0.9	120	0.75%
2018/01/05	0.9	16.40	0	0.00	16.50	0.9	120	0.75%
2018/01/03	0.9	16.50	0	0.00	16.50	0.9	120	0.75%