喬鼎 (3057)-元大-忠孝券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.25
漲跌
▲0.25
漲幅
+1.79%
成交量
226張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	14.40	14.45	-1	314	-0.32%
2024/06/13	0	13.80	0	0.00	14.05	0	298	0.01%
2024/06/11	1	14.10	0	0.00	13.65	1	301	0.33%
2024/06/07	0	14.20	0	0.00	14.00	0	302	0.01%
2024/05/31	0	14.15	0	0.00	14.05	0	278	0.01%
2024/05/30	0	14.15	0	0.00	13.90	0	281	0.01%
2024/05/29	0	14.35	0	0.00	14.20	0	280	0.01%
2024/05/28	0	14.30	0	0.00	14.35	0	280	0.01%
2024/05/07	0	0.00	3	12.20	12.90	-3	317	-0.95%
2024/05/06	1	11.65	0	0.00	11.75	1	302	0.33%
2024/04/29	0	11.85	0	0.00	11.85	0	309	0.01%
2024/04/26	2	11.80	0	0.00	11.80	2	312	0.64%
2024/04/15	0	0.00	2	12.55	12.55	-2	322	-0.62%
2024/04/12	0	0.00	1	12.25	12.35	-1	318	-0.31%
2024/04/10	2	12.15	0	0.00	12.10	2	315	0.63%
2024/04/08	1	12.05	0	0.00	11.95	1	314	0.32%
2024/03/08	0	14.00	0	0.00	13.20	0	367	0.00%
2024/02/22	1	13.80	0	0.00	13.90	1	373	0.27%
2024/01/17	0	0.00	1	12.95	13.30	-1	251	-0.40%
2023/12/27	0	0.00	1	12.70	13.05	-1	240	-0.43%
2023/12/22	1	12.90	0	0.00	12.80	1	234	0.43%
2023/12/14	0	0.00	1	13.40	13.50	-1	211	-0.47%
2023/12/05	1	12.60	0	0.00	12.35	1	154	0.65%
2023/12/04	0	12.50	0	0.00	12.50	0	153	0.01%
2023/11/28	0	0.00	10	12.45	12.45	-10	145	-6.86%
2023/11/23	5	13.00	0	0.00	12.55	5	142	3.51%
2023/11/22	5	12.60	2	12.78	12.95	3	131	2.29%
2023/11/21	0	0.00	3	12.10	12.30	-3	102	-2.92%
2023/11/14	0	11.15	0	0.00	11.05	0	87	0.01%
2023/11/06	1	11.30	0	0.00	11.40	1	105	0.95%
2023/10/05	1	11.55	0	0.00	11.55	1	497	0.20%
2023/09/25	3	11.75	0	0.00	11.70	3	505	0.59%
2023/08/30	0	0.00	1	12.00	12.75	-1	516	-0.19%
2023/08/28	0	11.75	0	0.00	11.65	0	515	0.00%
2023/08/24	0	11.80	0	0.00	11.80	0	516	0.00%
2023/08/22	1	11.65	0	0.00	11.65	1	515	0.19%
2023/06/27	0	0.00	1	12.30	12.30	-1	202	-0.49%
2023/05/25	1	11.50	0	0.00	11.50	1	196	0.51%
2023/05/09	5	12.00	0	0.00	12.00	5	217	2.29%
2023/04/27	0	0.00	2	12.50	12.50	-2	225	-0.89%
2023/04/19	4	12.58	0	0.00	12.30	4	195	2.05%
2023/04/18	0	0.00	4	12.85	12.85	-4	170	-2.35%
2023/04/07	0	0.00	5	11.15	11.25	-5	143	-3.48%
2023/04/06	0	0.00	1	11.25	11.25	-1	146	-0.68%
2023/03/06	0	0.00	0.5	11.80	11.80	-0.5	170	-0.31%
2023/01/03	2	9.99	0	0.00	9.98	2	111	1.80%
2022/09/15	2	12.15	0	0.00	12.20	2	88	2.25%
2022/06/27	0	0.00	2	12.45	12.45	-2	108	-1.85%
2022/06/24	2	12.30	0	0.00	12.30	2	108	1.85%
2022/06/22	0	0.00	8	12.50	12.10	-8	109	-7.33%
2022/06/13	8	13.75	0	0.00	13.60	8	106	7.50%
2022/06/07	0	0.00	1	13.15	13.10	-1	102	-0.98%
2022/05/12	0	0.00	2	12.25	12.00	-2	109	-1.82%
2022/04/11	1	13.00	0	0.00	12.95	1	172	0.58%
2022/01/14	1	13.90	0	0.00	13.85	1	416	0.24%
2022/01/13	1	14.10	1	14.10	14.10	0	409	0.00%
2022/01/10	1	13.90	0	0.00	13.85	1	403	0.25%
2021/12/24	2	15.25	0	0.00	15.10	2	384	0.52%
2021/12/23	0	0.00	1	15.55	15.30	-1	379	-0.26%
2021/12/22	1	15.35	2	15.80	15.90	-1	366	-0.27%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/12/15	0	0.00	0	14.25	14.05	0	279	-0.02%
2021/12/14	0	0.00	2	14.00	14.00	-2	275	-0.73%
2021/12/13	0	0.00	2	14.05	14.00	-2	267	-0.75%
2021/12/10	0	0.00	10	13.95	13.70	-10	250	-3.99%
2021/12/09	2	13.75	0	0.00	13.95	2	246	0.81%
2021/12/03	10	13.80	0	0.00	13.50	10	236	4.23%
2021/11/30	2	13.60	0	0.00	13.75	2	223	0.90%
2021/11/22	0	0.00	1	14.50	14.50	-1	217	-0.48%
2021/11/16	1	14.00	0	0.00	13.75	1	211	0.47%
2021/11/10	1	14.00	0	0.00	14.10	1	230	0.43%
2021/10/12	0	0.00	1	13.40	13.40	-1	234	-0.43%
2021/10/07	1	12.65	0	0.00	12.60	1	241	0.41%
2021/08/16	0	0.00	1	11.55	11.65	-1	494	-0.20%
2021/06/16	2	15.45	0	0.00	15.10	2	1,338	0.15%
2021/06/15	0	0.00	2	16.20	16.15	-2	1,335	-0.15%
2021/06/07	2	15.60	0	0.00	15.25	2	1,307	0.15%
2021/06/04	0	0.00	7	15.90	15.75	-7	1,298	-0.54%
2021/06/02	5	16.60	2	17.35	16.90	3	1,278	0.23%
2021/06/01	0	0.00	2	17.05	17.05	-2	1,243	-0.16%
2021/05/27	1	15.85	0	0.00	15.75	1	1,208	0.08%
2021/05/26	2	15.75	0	0.00	15.75	2	1,203	0.17%
2021/05/25	3	16.70	0	0.00	16.05	3	1,198	0.25%
2021/05/20	0	0.00	6	13.23	13.05	-6	1,151	-0.52%
2021/05/17	0	0.00	20	13.20	13.15	-20	1,127	-1.77%
2021/05/14	20	15.00	0	0.00	14.60	20	1,110	1.80%
2021/05/12	2	16.15	0	0.00	15.75	2	1,052	0.19%
2021/05/11	2	18.35	1	17.85	17.45	1	1,030	0.10%
2021/05/10	3	18.92	1	18.70	19.35	2	988	0.20%
2021/05/04	0	0.00	2	16.05	16.05	-2	878	-0.23%
2021/05/03	0	0.00	0.3	17.70	17.80	-0.3	837	-0.03%
2021/04/29	1	17.50	4	17.65	17.95	-3	802	-0.37%
2021/04/28	1	19.40	0	0.00	19.10	1	757	0.13%
2021/04/27	1	17.90	4	17.90	17.90	-3	665	-0.45%
2021/04/22	0	0.00	1	13.65	13.50	-1	431	-0.23%
2021/04/21	1	12.55	0	0.00	13.00	1	394	0.25%
2021/04/20	4	12.50	0	0.00	12.70	4	380	1.05%
2021/04/12	0	0.00	1	11.40	11.45	-1	297	-0.34%
2021/03/16	0	0.00	0	10.15	10.15	0	284	-0.01%
2021/03/12	0	0.00	0.5	10.15	10.15	-0.5	289	-0.18%
2021/03/08	0.2	10.40	0	0.00	10.10	0.2	314	0.06%
2021/02/23	0	0.00	5	10.46	10.35	-5	332	-1.51%
2021/02/22	5	10.45	0	0.00	10.60	5	328	1.52%
2021/02/18	4	10.20	0	0.00	10.15	4	325	1.23%
2021/02/17	0.1	10.20	0	0.00	10.10	0.1	324	0.02%
2021/01/22	0.1	10.45	0	0.00	10.25	0.1	343	0.01%
2021/01/20	0	0.00	0.1	10.80	10.30	-0.1	345	-0.01%
2020/12/30	0	0.00	1	11.95	12.10	-1	331	-0.30%
2020/10/26	0	0.00	0.1	11.60	11.80	-0.1	1,772	-0.01%
2020/10/19	1	11.50	0	0.00	11.50	1	1,816	0.06%
2020/09/28	0	0.00	3	11.80	11.85	-3	1,999	-0.15%
2020/09/16	3	6.80	11	6.67	6.78	-8	1,987	-0.40%
2020/09/15	2	7.00	2	7.07	7.00	0	1,950	0.00%
2020/09/14	3	7.10	0	0.00	7.00	3	1,934	0.16%
2020/09/08	6	7.60	0	0.00	7.32	6	1,841	0.33%
2020/09/07	1	7.80	5	7.71	7.71	-4	1,798	-0.22%
2020/09/04	0	0.00	9	8.18	8.11	-9	1,725	-0.52%
2020/08/31	10	7.10	0	0.00	7.19	10	1,503	0.67%
2020/08/28	3	7.85	1	7.71	7.49	2	1,453	0.14%
2020/08/27	0	0.00	6	7.79	7.79	-6	1,326	-0.45%
2020/08/26	0	0.00	5	7.09	7.09	-5	1,258	-0.40%
2020/08/24	6	6.10	1	5.93	5.87	5	1,139	0.44%
2020/08/20	7	6.14	0	0.00	6.08	7	1,099	0.64%
2020/08/19	2	7.00	0	0.00	6.75	2	1,056	0.19%
2020/08/18	2	7.05	38	6.97	7.10	-36	1,002	-3.59%
2020/08/14	1	5.81	0	0.00	5.88	1	808	0.12%
2020/08/13	0	0.00	1	5.35	5.35	-1	750	-0.13%
2020/08/11	1	4.92	1	4.91	4.88	0	725	0.00%
2020/08/03	0	0.00	2	4.91	4.90	-2	719	-0.28%
2020/07/20	6	5.05	0	0.00	5.01	6	751	0.80%
2020/07/13	20	5.75	0	0.00	5.50	20	715	2.80%
2020/07/10	2	6.07	6	6.15	5.70	-4	697	-0.57%
2020/07/09	5	6.05	0	0.00	6.05	5	637	0.78%
2020/07/07	0	0.00	4	4.92	5.00	-4	512	-0.78%
2020/07/02	0	0.00	7	4.90	4.87	-7	503	-1.39%
2020/06/29	6	4.84	0	0.00	4.82	6	510	1.17%
2020/06/24	5	4.89	0	0.00	4.90	5	506	0.99%
2020/06/22	6	5.00	0	0.00	4.89	6	506	1.18%
2020/06/19	5	4.95	0	0.00	4.93	5	495	1.01%
2020/06/17	0	0.00	7	4.96	5.02	-7	484	-1.45%
2020/06/01	0	0.00	4	4.85	4.84	-4	453	-0.88%
2020/05/27	4	4.78	0	0.00	4.87	4	441	0.91%
2020/05/22	0	0.00	1	4.71	5.06	-1	393	-0.25%
2020/05/14	1	4.52	0	0.00	4.51	1	356	0.28%
2020/04/30	2	5.06	0	0.00	5.06	2	308	0.65%
2019/12/11	0	0.00	0.2	7.59	7.59	-0.2	190	-0.10%
2019/10/30	0	0.00	3	6.95	6.94	-3	128	-2.33%
2019/10/14	0	0.00	1	7.08	7.04	-1	137	-0.73%
2019/07/31	0	0.00	3	7.82	7.83	-3	277	-1.08%
2019/07/26	8	7.85	0	0.00	7.96	8	274	2.91%
2019/06/10	1	8.00	0	0.00	7.85	1	272	0.37%
2019/04/10	0	0.00	15	8.42	8.36	-15	192	-7.80%
2019/03/21	5	8.23	0	0.00	8.24	5	180	2.77%
2019/03/18	0	0.00	3	8.35	8.36	-3	186	-1.61%
2019/03/15	10	8.48	0	0.00	8.36	10	188	5.31%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/02/20	3	8.24	0	0.00	8.25	3	182	1.64%
2019/02/14	0	0.00	2	8.06	8.16	-2	168	-1.19%
2019/02/13	0	0.00	4	8.09	8.04	-4	168	-2.37%
2018/12/07	0	0.00	3	8.12	8.12	-3	284	-1.05%
2018/11/09	0	0.00	8	8.11	8.16	-8	1,233	-0.65%
2018/11/02	0	0.00	2	8.50	8.50	-2	1,259	-0.16%
2018/09/28	10	9.67	0	0.00	9.56	10	1,211	0.83%
2018/09/07	0	0.00	2	9.99	9.92	-2	1,130	-0.18%
2018/09/06	3	10.75	0	0.00	10.75	3	1,088	0.28%
2018/09/05	8	11.37	2	11.55	11.35	6	1,058	0.57%
2018/09/04	6	12.29	0	0.00	12.60	6	970	0.62%
2018/08/29	1	11.40	0	0.00	11.40	1	715	0.14%
2018/08/22	0	0.00	8	11.80	11.60	-8	524	-1.53%
2018/06/12	0	0.00	1	9.20	9.02	-1	341	-0.29%
2018/06/05	1	9.00	0	0.00	8.86	1	342	0.29%
2018/05/31	0	0.00	1	8.62	8.52	-1	324	-0.31%
2018/05/30	1	8.34	0	0.00	8.46	1	326	0.31%
2018/05/29	0	0.00	1	8.68	8.51	-1	339	-0.29%
2018/04/13	0	9.90	0	0.00	10.00	0	396	0.00%
2018/04/03	1	9.58	0	0.00	9.55	1	383	0.26%
2018/03/16	2	10.30	0	0.00	10.30	2	491	0.41%
2018/02/23	0	0.00	1	10.45	10.45	-1	487	-0.21%
2018/02/09	0	0.00	1	9.50	9.40	-1	449	-0.22%
2018/02/08	2	9.61	0	0.00	9.63	2	449	0.44%
2018/01/25	0	0.00	13	10.40	10.35	-13	541	-2.40%
2018/01/02	0	0.00	1	11.00	10.80	-1	552	-0.18%