立德 (3058)-元大-忠孝券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	21.00	0	0.00	20.95	8	2,075	0.39%
2024/05/09	10	21.20	0	0.00	21.05	10	2,136	0.47%
2024/04/30	10	21.35	0	0.00	21.80	10	2,123	0.47%
2024/04/23	5	22.50	0	0.00	22.55	5	2,072	0.24%
2024/04/22	17	23.06	1	23.65	22.85	16	2,056	0.78%
2024/04/19	1.7	22.77	3	23.30	22.45	-1.3	1,989	-0.07%
2024/04/17	0	0.00	2	22.25	22.35	-2	1,921	-0.10%
2024/04/16	0	0.00	16	21.25	21.45	-16	1,907	-0.84%
2024/04/12	5	22.70	4	22.75	22.70	1	1,832	0.05%
2024/04/11	6	22.22	0	0.00	22.25	6	1,817	0.33%
2024/04/10	20	22.80	0	0.00	22.80	20	1,788	1.12%
2024/04/03	2	22.00	2	22.45	22.60	0	1,701	0.00%
2024/04/02	0	0.00	0.2	22.95	22.55	-0.2	1,672	-0.01%
2024/04/01	0	0.00	5	23.10	23.40	-5	1,628	-0.31%
2024/03/29	5	22.96	15.5	22.71	22.90	-10.5	1,577	-0.67%
2024/03/28	15.3	21.51	35	22.61	23.40	-19.7	1,519	-1.30%
2024/03/26	28	23.75	0	0.00	23.30	28	1,363	2.05%
2024/03/25	13	24.28	0	0.00	24.30	13	1,271	1.02%
2024/03/22	1	23.00	10	22.61	23.40	-9	1,113	-0.81%
2024/03/19	0	0.00	4	20.01	20.00	-4	861	-0.46%
2024/03/18	0	0.00	1	19.15	19.30	-1	849	-0.12%
2024/03/14	1	19.55	0	0.00	19.75	1	846	0.12%
2024/03/13	1	19.80	0	0.00	19.30	1	849	0.12%
2024/03/06	0	0.00	1	20.80	21.20	-1	818	-0.12%
2024/03/05	1	20.40	0	0.00	20.50	1	804	0.12%
2024/03/04	1	20.50	0	0.00	20.45	1	797	0.13%
2024/02/29	0	0.00	0.4	21.07	20.90	-0.4	866	-0.05%
2024/02/26	1	20.60	0	0.00	20.60	1	880	0.11%
2024/02/20	21	21.46	0	0.00	21.30	21	852	2.46%
2024/02/19	1	20.70	20	21.23	22.15	-19	817	-2.33%
2024/02/16	0	0.00	10	20.25	20.45	-10	762	-1.31%
2024/02/15	2	20.05	0	0.00	19.80	2	752	0.27%
2024/02/05	0	0.00	9	20.45	20.35	-9	737	-1.22%
2024/02/02	26	20.20	0	0.00	20.20	26	731	3.55%
2024/02/01	5	20.75	0	0.00	20.80	5	717	0.70%
2024/01/31	1	20.70	0	0.00	20.70	1	729	0.14%
2024/01/30	0	0.00	8	20.70	20.55	-8	714	-1.12%
2024/01/29	0	0.00	5	20.50	20.45	-5	707	-0.71%
2024/01/26	2	20.60	0	0.00	19.95	2	697	0.29%
2024/01/25	0	0.00	1	20.40	20.40	-1	688	-0.15%
2024/01/24	1	20.15	0	0.00	20.50	1	679	0.15%
2024/01/23	9	20.42	0	0.00	20.15	9	666	1.35%
2024/01/22	0	0.00	6	20.59	20.70	-6	646	-0.93%
2024/01/15	1	19.10	0	0.00	19.10	1	698	0.14%
2023/12/22	1	20.20	0	0.00	20.20	1	719	0.14%
2023/12/19	0	0.00	1	19.95	19.90	-1	740	-0.14%
2023/12/18	0	0.00	5	20.27	20.20	-5	744	-0.67%
2023/12/07	0	0.00	10	21.25	21.30	-10	1,004	-1.00%
2023/12/04	5	21.25	0	0.00	21.10	5	1,011	0.49%
2023/11/29	0	0.00	1	21.55	21.30	-1	1,004	-0.10%
2023/11/27	12	21.90	10	21.60	21.90	2	999	0.20%
2023/11/24	50	21.20	0	0.00	21.20	50	953	5.24%
2023/11/21	0	0.00	4	20.19	20.25	-4	956	-0.42%
2023/11/20	1	20.00	0	0.00	19.95	1	970	0.10%
2023/11/15	0	0.00	11	19.80	19.95	-11	979	-1.12%
2023/11/08	0	0.00	4	20.28	20.10	-4	1,036	-0.39%
2023/11/07	0	0.00	1	19.30	19.25	-1	1,034	-0.10%
2023/11/06	0	0.00	7	19.44	19.70	-7	1,068	-0.66%
2023/11/03	1	19.20	0	0.00	19.15	1	1,087	0.09%
2023/11/01	2	18.98	0	0.00	19.10	2	1,120	0.18%
2023/10/31	4	19.44	0	0.00	19.00	4	1,125	0.36%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/27	5	20.20	0	0.00	20.00	5	1,148	0.44%
2023/10/26	0	0.00	25	21.35	21.00	-25	1,161	-2.15%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/05	1	20.05	0	0.00	19.95	1	1,620	0.06%
2023/09/27	1	19.70	0	0.00	19.70	1	1,869	0.05%
2023/09/22	0	0.00	5	20.30	20.55	-5	2,031	-0.25%
2023/09/21	10	20.50	0	0.00	20.50	10	2,071	0.48%
2023/09/20	0	0.00	10	21.95	21.05	-10	2,147	-0.47%
2023/09/18	5	22.50	3	22.33	22.70	2	2,287	0.09%
2023/09/15	0	0.00	1	22.05	22.10	-1	2,289	-0.04%
2023/09/14	2	19.68	0	0.00	20.10	2	2,249	0.09%
2023/09/12	0	0.00	1	18.70	18.50	-1	2,416	-0.04%
2023/09/07	1	19.80	0	0.00	19.35	1	2,910	0.03%
2023/09/05	0	0.00	4	19.96	20.00	-4	3,168	-0.13%
2023/08/31	1	19.45	1	20.00	20.05	0	3,686	0.00%
2023/08/30	10	19.55	0	0.00	19.95	10	3,821	0.26%
2023/08/29	38	19.20	1	19.20	19.35	37	3,962	0.93%
2023/08/24	0	0.00	2	20.03	19.60	-2	4,089	-0.05%
2023/08/21	1	20.50	0	0.00	20.55	1	4,283	0.02%
2023/08/15	0	0.00	1	20.70	20.60	-1	4,845	-0.02%
2023/08/14	0	0.00	1	21.10	20.90	-1	5,030	-0.02%
2023/08/11	12	20.61	0	0.00	20.30	12	5,070	0.24%
2023/08/04	0	0.00	1	22.90	22.60	-1	5,519	-0.02%
2023/08/01	3	23.00	0	0.00	22.90	3	5,831	0.05%
2023/07/31	13	23.28	0	0.00	23.60	13	5,898	0.22%
2023/07/27	0	0.00	1	23.00	22.70	-1	6,033	-0.02%
2023/07/26	12	22.97	0	0.00	22.40	12	6,116	0.20%
2023/07/21	10	23.05	0	0.00	23.15	10	6,229	0.16%
2023/07/20	10	23.60	0	0.00	23.50	10	6,304	0.16%
2023/07/19	1	23.10	1	23.15	23.00	0	6,398	0.00%
2023/07/18	1	23.65	0	0.00	23.60	1	6,787	0.01%
2023/07/17	0	0.00	2	25.05	25.05	-2	6,954	-0.03%
2023/07/14	1	23.20	1	23.20	23.25	0	7,140	0.00%
2023/07/13	1	24.30	0	0.00	24.10	1	7,294	0.01%
2023/07/12	11	24.49	2	24.35	24.15	9	7,473	0.12%
2023/07/11	2	25.30	5	25.50	25.10	-3	7,558	-0.04%
2023/07/06	0	0.00	60	27.45	27.45	-60	7,459	-0.80%
2023/07/05	2	28.50	0	0.00	28.15	2	7,437	0.03%
2023/07/04	3	28.17	0	0.00	28.25	3	7,401	0.04%
2023/06/30	1	26.30	13	26.26	27.40	-12	7,330	-0.16%
2023/06/29	11	27.20	0	0.00	27.25	11	7,272	0.15%
2023/06/28	3	27.93	0	0.00	27.10	3	7,236	0.04%
2023/06/27	3	28.37	0	0.00	27.90	3	7,167	0.04%
2023/06/26	2	29.65	1	30.40	29.90	1	7,032	0.01%
2023/06/21	38	29.33	21	30.38	30.60	17	7,016	0.24%
2023/06/20	6	29.21	0	0.00	29.25	6	6,951	0.09%
2023/06/19	7	29.89	5	29.95	29.85	2	6,957	0.03%
2023/06/16	2	30.58	11	31.01	30.65	-9	6,939	-0.13%
2023/06/15	99	31.03	6	31.05	30.80	93	6,868	1.35%
2023/06/14	13	30.64	51	31.36	32.00	-38	6,717	-0.57%
2023/06/13	3	28.87	3	28.95	29.20	0	6,519	0.00%
2023/06/12	45	29.31	1	29.15	28.80	44	6,461	0.68%
2023/06/09	6	29.33	34	29.10	29.55	-28	6,386	-0.44%
2023/06/08	10	28.75	6	29.09	28.30	4	6,270	0.06%
2023/06/07	21	28.56	0	0.00	29.50	21	6,194	0.34%
2023/06/06	7	29.54	73	30.17	29.95	-66	6,039	-1.09%
2023/06/05	1	28.45	0	0.00	28.75	1	5,802	0.02%
2023/06/02	0	0.00	12	27.70	27.80	-12	5,673	-0.21%
2023/06/01	0	0.00	1	27.00	27.15	-1	5,529	-0.02%
2023/05/31	0	0.00	28	26.90	26.90	-28	5,461	-0.51%
2023/05/30	1	27.25	6	26.95	26.95	-5	5,431	-0.09%
2023/05/29	0	0.00	94	27.29	27.35	-94	5,387	-1.74%
2023/05/26	0	0.00	5	27.30	27.00	-5	5,388	-0.09%
2023/05/25	5	28.05	1	28.30	27.80	4	5,396	0.07%
2023/05/24	0	0.00	6	27.43	28.80	-6	5,337	-0.11%
2023/05/23	0	0.00	3	27.80	27.80	-3	5,214	-0.06%
2023/05/22	0	0.00	23	28.14	28.15	-23	5,200	-0.44%
2023/05/19	89	27.03	7	27.91	28.05	82	5,191	1.58%
2023/05/18	4	26.64	5	26.65	27.10	-1	5,010	-0.02%
2023/05/17	1	25.20	0	0.00	24.65	1	4,836	0.02%
2023/05/16	0	0.00	73	24.90	24.70	-73	4,770	-1.53%
2023/05/12	6	26.15	1	25.30	25.70	5	4,616	0.11%
2023/05/11	2	24.30	1	24.00	23.90	1	4,480	0.02%
2023/05/10	47	26.02	2	26.10	25.90	45	4,332	1.04%
2023/05/09	8	27.42	40	27.43	26.85	-32	4,202	-0.76%
2023/05/08	6	27.50	7	27.75	28.40	-1	3,987	-0.03%
2023/05/05	35	25.94	13	25.58	26.00	22	3,865	0.57%
2023/05/04	7	25.46	117	25.06	26.00	-110	3,785	-2.91%	大賣/鉅額交易
2023/05/03	9	24.71	14	24.68	24.95	-5	3,692	-0.14%
2023/05/02	1	25.10	7	24.49	24.85	-6	3,608	-0.17%
2023/04/28	20	23.49	0	0.00	23.85	20	3,511	0.57%
2023/04/26	0	0.00	35	21.50	21.95	-35	3,384	-1.03%
2023/04/24	2	22.70	0	0.00	23.45	2	3,216	0.06%
2023/04/21	188	24.29	103	23.12	22.80	85	3,104	2.74%	大買/大賣/
2023/04/20	63	24.07	5	24.43	24.45	58	2,670	2.17%
2023/04/19	83	21.85	1	22.25	22.25	82	2,432	3.37%
2023/04/18	11	20.22	5	20.01	20.25	6	2,155	0.28%
2023/04/17	138	19.15	2	19.00	19.15	136	1,899	7.16%	大買/鉅額交易
2023/04/14	1	17.45	6	16.60	17.45	-5	1,678	-0.30%
2023/04/12	2	15.95	0	0.00	16.10	2	1,477	0.14%
2023/04/10	0	0.00	8	15.45	15.70	-8	1,418	-0.56%
2023/04/07	0	0.00	3	15.70	15.40	-3	1,396	-0.21%
2023/03/31	0	0.00	1	15.55	15.65	-1	1,361	-0.07%
2023/03/30	1	14.80	0	0.00	14.75	1	1,330	0.08%
2023/03/29	1	14.55	0	14.65	14.55	1	1,322	0.07%
2023/03/28	10	14.90	0	0.00	14.90	10	1,310	0.76%
2023/03/23	0	0.00	1	15.90	15.90	-1	1,233	-0.08%
2023/03/22	2	15.90	11	16.05	16.15	-9	1,204	-0.75%
2023/03/17	10	14.05	0	0.00	14.05	10	1,021	0.98%
2023/03/13	2	15.45	0	0.00	15.75	2	869	0.23%
2023/03/10	0	0.00	2	15.60	15.60	-2	824	-0.24%
2023/03/09	1	15.75	0	0.00	15.25	1	802	0.12%
2023/03/08	1	15.20	0	0.00	15.35	1	776	0.13%
2023/03/02	2	14.45	1	14.45	14.75	1	704	0.14%
2023/02/24	0	0.00	1	14.60	14.80	-1	678	-0.15%
2023/02/23	0	0.00	0.2	14.40	15.10	-0.2	623	-0.03%
2023/02/20	0	0.00	6	13.78	13.60	-6	449	-1.33%
2023/02/17	5	12.80	0	0.00	13.30	5	387	1.29%
2023/02/09	0	10.15	0	0.00	10.15	0	185	0.00%
2022/12/01	0	10.25	0	0.00	10.20	0	173	0.00%
2022/11/17	0	0.00	1	9.49	9.50	-1	164	-0.61%
2022/11/16	0	0.00	2	9.57	9.50	-2	163	-1.22%
2022/11/03	0	0.00	1	9.29	9.30	-1	179	-0.56%
2022/10/20	0	0.00	1	9.39	9.39	-1	266	-0.38%
2022/10/13	0	9.30	0	0.00	9.10	0	337	0.00%
2022/10/11	0	9.65	0	0.00	9.50	0	338	0.00%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/22	1	10.15	0	0.00	10.15	1	349	0.29%
2022/09/08	0	10.40	0	0.00	10.35	0	359	0.00%
2022/09/05	0	10.95	0	0.00	10.85	0	354	0.00%
2022/08/04	0	0.00	5	10.80	10.95	-5	394	-1.27%
2022/07/12	0	0.00	2	9.60	9.70	-2	312	-0.64%
2022/07/11	2	10.00	0	0.00	9.98	2	310	0.64%
2022/07/01	0	0.00	4	10.00	9.80	-4	323	-1.24%
2022/06/22	0	10.30	0	0.00	10.10	0	348	0.00%
2022/06/20	0	10.25	0	0.00	10.10	0	353	0.00%
2022/06/14	0	0.00	1	11.10	11.15	-1	363	-0.27%
2022/05/30	0	0.00	4	11.60	11.60	-4	391	-1.02%
2022/05/19	1	10.30	0	0.00	10.35	1	349	0.29%
2022/05/11	0	10.30	0	0.00	10.10	0	341	0.00%
2022/05/10	0	10.15	0	0.00	10.30	0	340	0.00%
2022/05/09	0	10.75	0	0.00	10.35	0	342	0.00%
2022/05/03	0	10.90	0	0.00	10.90	0	357	0.00%
2022/04/29	0	11.24	0	0.00	11.15	0	361	0.00%
2022/04/27	0	10.70	0	0.00	10.90	0	365	0.00%
2022/04/26	0	11.50	0	0.00	11.35	0	349	0.00%
2022/04/22	0	12.53	0	0.00	12.40	0	344	0.00%
2022/04/19	0	12.60	0	0.00	12.45	0	370	0.00%
2022/04/18	0	12.65	0	0.00	12.35	0	379	0.00%
2022/04/13	0	12.90	0	0.00	12.85	0	404	0.00%
2022/04/11	0	13.15	0	0.00	13.00	0	417	0.00%
2022/04/08	0	13.45	0	0.00	13.30	0	421	0.00%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.24%
2022/04/01	0	13.60	0	0.00	13.60	0	437	0.00%
2022/03/28	1	13.95	0	0.00	14.00	1	473	0.21%
2022/03/24	1	13.85	0	0.00	13.85	1	463	0.22%
2022/03/15	0	13.60	10	13.50	13.50	-10	535	-1.87%
2022/03/14	0	13.85	0	0.00	13.75	0	544	0.00%
2022/03/08	2	13.50	0	0.00	13.35	2	573	0.35%
2022/03/07	2	13.73	0	0.00	13.80	2	580	0.35%
2022/03/03	2	14.55	0	0.00	14.40	2	601	0.33%
2022/02/24	0	14.50	0	0.00	14.40	0	693	0.00%
2022/02/15	2	14.33	0	0.00	14.30	2	1,785	0.11%
2022/02/14	1	14.25	0	0.00	14.25	1	1,830	0.05%
2022/02/09	5	15.07	0	0.00	15.10	5	2,325	0.21%
2022/01/25	1	13.80	0	0.00	13.75	1	2,679	0.04%
2022/01/24	1	13.80	0	0.00	14.00	1	2,923	0.03%
2022/01/14	0	14.30	0	0.00	14.30	0	3,718	0.00%
2022/01/12	2	15.10	0	0.00	14.90	2	3,936	0.05%
2022/01/03	1	16.05	0	0.00	15.95	1	3,946	0.03%
2021/12/30	1	16.20	0	0.00	16.15	1	3,959	0.03%
2021/12/29	0	16.20	0	0.00	16.25	0	3,968	0.00%
2021/12/28	0	16.50	0	0.00	16.30	0	3,978	0.00%
2021/12/27	1	16.45	0	0.00	16.50	1	3,994	0.03%
2021/12/22	0	0.00	2	16.50	16.40	-2	4,151	-0.05%
2021/12/21	0	16.10	0	0.00	16.05	0	4,143	0.00%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/14	0	16.30	5	16.20	16.10	-5	4,140	-0.12%
2021/12/09	0	0.00	10	16.20	16.15	-10	4,216	-0.24%
2021/12/02	1	16.00	0	0.00	15.75	1	4,255	0.02%
2021/12/01	0	16.00	0	0.00	16.00	0	4,264	0.00%
2021/11/29	0	15.60	0	0.00	15.90	0	4,366	0.00%
2021/11/26	0	0.00	11	15.89	15.80	-11	4,386	-0.25%
2021/11/25	0	16.50	0	0.00	16.35	0	4,391	0.00%
2021/11/24	0	0.00	1	16.30	16.65	-1	4,504	-0.02%
2021/11/23	2	16.65	1	17.00	16.40	1	4,578	0.02%
2021/11/22	1	17.05	22	17.13	17.10	-21	4,573	-0.46%
2021/11/19	1	17.15	2	17.13	17.15	-1	4,600	-0.02%
2021/11/17	1	17.60	2	17.50	17.40	-1	4,500	-0.02%
2021/11/16	7	17.99	0	0.00	17.70	7	4,480	0.16%
2021/11/15	27	18.03	14	17.31	18.05	13	4,474	0.29%
2021/11/12	3	18.03	0	0.00	17.65	3	4,036	0.07%
2021/11/11	12	17.12	2	17.10	17.15	10	3,846	0.26%
2021/11/10	0	17.26	0	0.00	17.20	0	3,935	0.00%
2021/11/09	10	18.30	0	0.00	17.75	10	3,893	0.26%
2021/11/08	15	17.27	1	17.45	17.25	14	3,703	0.38%
2021/11/03	0	0.00	11	16.71	16.35	-11	3,510	-0.31%
2021/11/02	1	17.30	1	17.65	16.85	0	3,485	0.00%
2021/11/01	10	17.20	12	17.36	17.60	-2	3,399	-0.06%
2021/10/29	0	0.00	7	16.71	16.25	-7	3,171	-0.22%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	18	16.78	1	16.50	16.60	17	3,064	0.55%
2021/10/26	10	16.50	5	15.70	16.50	5	2,858	0.17%
2021/10/21	3	14.83	2	14.68	14.60	1	2,981	0.03%
2021/10/01	0	0.00	1	14.35	14.10	-1	4,131	-0.02%
2021/09/29	3	15.25	0	0.00	15.00	3	4,291	0.07%
2021/09/16	1	14.75	1	14.85	14.80	0	5,003	0.00%
2021/09/15	0	0.00	1	15.10	15.00	-1	5,025	-0.02%
2021/09/14	1	15.15	0	0.00	15.15	1	5,057	0.02%
2021/09/02	2	15.93	3	16.08	16.05	-1	5,057	-0.02%
2021/09/01	2	16.20	1	16.25	16.15	1	5,042	0.02%
2021/08/30	2	16.55	0	0.00	15.85	2	5,016	0.04%
2021/08/27	1	15.95	1	15.70	15.70	0	4,947	0.00%
2021/08/26	0	0.00	1	15.80	15.95	-1	4,983	-0.02%
2021/08/25	1	15.65	0	0.00	15.65	1	5,169	0.02%
2021/08/24	0	0.00	5	15.81	15.75	-5	5,495	-0.09%
2021/08/20	0	0.00	1	15.00	15.20	-1	5,489	-0.02%
2021/08/19	6	15.08	0	0.00	15.25	6	5,470	0.11%
2021/08/17	2	14.40	0	0.00	13.85	2	5,439	0.04%
2021/08/16	0	0.00	1	14.55	14.80	-1	5,430	-0.02%
2021/07/30	0	0.00	10	17.77	17.40	-10	5,921	-0.17%
2021/07/29	10	17.70	0	0.00	17.75	10	5,968	0.17%
2021/07/28	1	17.65	0	0.00	17.65	1	6,019	0.02%
2021/07/27	10	19.30	1	18.10	18.20	9	6,107	0.15%
2021/07/26	3	18.48	0	0.00	19.00	3	5,766	0.05%
2021/07/22	0	0.00	1	17.75	17.25	-1	5,772	-0.02%
2021/07/21	0	0.00	2	17.20	17.20	-2	6,016	-0.03%
2021/07/20	3	17.53	1	17.40	17.45	2	6,084	0.03%
2021/07/19	1	18.05	2	18.25	17.80	-1	6,029	-0.02%
2021/07/16	2	18.80	0	0.00	18.35	2	6,008	0.03%
2021/07/14	4	18.83	3	19.20	18.40	1	5,927	0.02%
2021/07/13	10	19.25	7	19.23	18.90	3	5,841	0.05%
2021/07/12	4	18.41	0	0.00	18.60	4	5,535	0.07%
2021/07/09	0	0.00	2	16.80	16.95	-2	5,369	-0.04%
2021/07/07	33	17.57	33	17.15	16.80	0	5,544	0.00%
2021/07/05	0	0.00	1	17.35	17.40	-1	6,382	-0.02%
2021/07/01	1	17.00	0	0.00	16.60	1	7,564	0.01%
2021/06/30	40	17.68	40	17.78	17.05	0	7,653	0.00%
2021/06/29	0	0.00	1	17.15	17.15	-1	8,170	-0.01%
2021/06/28	10	18.00	10	17.80	18.15	0	8,010	0.00%
2021/06/23	1	14.40	0	0.00	15.00	1	7,897	0.01%
2021/05/28	0	0.00	1	15.75	15.65	-1	9,975	-0.01%
2021/05/26	1	15.35	0	0.00	15.25	1	10,321	0.01%
2021/05/17	0	0.00	2	12.60	12.60	-2	10,434	-0.02%
2021/05/12	0	0.00	1	14.85	15.00	-1	10,372	-0.01%
2021/05/11	0	0.00	1	16.65	16.30	-1	10,291	-0.01%
2021/05/07	1	18.05	1	18.55	18.35	0	10,386	0.00%
2021/05/04	2	17.90	0	0.00	18.40	2	11,161	0.02%
2021/05/03	1	18.50	2	18.30	18.10	-1	11,086	-0.01%
2021/04/29	2	20.05	2	20.15	19.90	0	11,167	0.00%
2021/04/28	21	21.64	10	21.60	21.00	11	11,468	0.10%
2021/04/27	16	22.56	62	23.00	21.80	-46	12,062	-0.38%
2021/04/26	22	22.90	1	21.85	22.90	21	11,833	0.18%
2021/04/23	22	21.25	0	0.00	21.15	22	11,771	0.19%
2021/04/22	9	21.15	0	0.00	19.95	9	11,823	0.08%
2021/04/21	1	20.85	1	20.80	20.80	0	12,038	0.00%
2021/04/19	1	21.90	4	22.74	21.75	-3	12,120	-0.02%
2021/04/16	4	22.13	1	22.10	22.50	3	12,079	0.02%
2021/04/15	1	21.50	5	21.25	21.00	-4	12,060	-0.03%
2021/04/14	7	20.47	15	19.73	20.60	-8	12,194	-0.07%
2021/04/13	10	22.88	1	22.50	21.85	9	12,100	0.07%
2021/04/12	10	21.60	8	21.64	21.40	2	12,023	0.02%
2021/04/09	11	23.61	34	22.69	22.75	-23	11,808	-0.19%
2021/04/08	2	22.23	0	0.00	22.40	2	11,098	0.02%
2021/04/07	74	19.79	81	19.82	20.40	-7	10,758	-0.07%
2021/04/06	3	18.07	3	18.30	18.55	0	10,105	0.00%
2021/04/01	95	16.10	96	16.67	16.90	-1	9,992	-0.01%
2021/03/31	6	15.45	0	0.00	15.40	6	9,627	0.06%
2021/03/29	5	15.27	10	15.65	15.35	-5	9,743	-0.05%
2021/03/26	1	15.60	1	15.50	15.30	0	9,633	0.00%
2021/03/25	11	15.77	1	15.65	15.55	10	9,696	0.10%
2021/03/24	1	15.65	1	15.15	15.20	0	9,794	0.00%
2021/03/23	5	14.95	20	15.20	15.00	-15	9,671	-0.16%
2021/03/22	2	16.28	2	16.55	16.20	0	9,455	0.00%
2021/03/19	10	15.17	9	15.17	15.75	1	8,718	0.01%
2021/03/18	4	14.44	3	14.43	14.35	1	8,270	0.01%
2021/03/17	11	13.84	3	14.37	14.00	8	8,116	0.10%
2021/03/16	20	14.05	0	0.00	13.70	20	8,005	0.25%
2021/03/09	1	13.00	0	0.00	13.00	1	7,797	0.01%
2021/03/08	15	13.45	15	13.55	13.30	0	7,760	0.00%
2021/03/05	0	0.00	10	13.60	13.55	-10	7,556	-0.13%
2021/03/04	20	14.28	24	14.15	13.65	-4	7,433	-0.05%
2021/03/03	14	14.33	6	14.75	14.30	8	7,188	0.11%
2021/03/02	11	14.44	15	14.52	14.75	-4	6,798	-0.06%
2021/02/26	0	0.00	1	12.90	13.45	-1	6,487	-0.02%
2021/02/25	2	13.15	0	0.00	12.95	2	6,403	0.03%
2021/02/24	0	0.00	10	13.08	13.00	-10	6,371	-0.16%
2021/02/23	10	13.44	2	13.43	13.30	8	6,312	0.13%
2021/02/22	2	13.35	11	13.39	13.35	-9	6,230	-0.14%
2021/02/18	11	13.15	0	0.00	13.25	11	6,085	0.18%
2021/02/17	0	0.00	2	12.35	12.55	-2	6,000	-0.03%
2021/02/05	0	0.00	2	12.33	12.20	-2	5,949	-0.03%
2021/02/04	1	12.20	0	0.00	12.20	1	5,963	0.02%
2021/02/02	15	12.89	0	0.00	12.55	15	5,825	0.26%
2021/02/01	3	13.40	3	12.60	12.55	0	5,783	0.00%
2021/01/29	4	13.63	2	13.90	13.25	2	5,447	0.04%
2021/01/28	1	13.90	1	13.80	13.80	0	5,329	0.00%
2021/01/27	1	14.05	1	14.10	13.95	0	5,109	0.00%
2021/01/26	3	13.45	13	14.07	13.55	-10	4,819	-0.21%
2021/01/25	2	12.80	12	13.10	12.95	-10	4,387	-0.23%
2021/01/22	2	12.20	3	12.75	13.10	-1	4,309	-0.02%
2021/01/21	17	12.86	16	13.09	12.65	1	4,098	0.02%
2021/01/20	21	15.11	47	14.08	13.95	-26	3,661	-0.71%
2021/01/15	30	12.15	0	0.00	12.15	30	2,861	1.05%
2021/01/14	0	0.00	2	11.00	11.05	-2	2,762	-0.07%
2021/01/07	11	10.35	0	0.00	10.35	11	2,379	0.46%
2021/01/05	0	0.00	3	9.95	9.92	-3	2,149	-0.14%
2021/01/04	0	0.00	1	10.10	10.15	-1	2,122	-0.05%
2020/12/29	3	10.43	11	10.39	10.30	-8	1,968	-0.41%
2020/12/28	5	9.80	0	0.00	9.85	5	1,707	0.29%
2020/12/25	12	10.15	9	10.48	10.05	3	1,639	0.18%
2020/12/18	15	9.71	25	8.97	9.73	-10	1,034	-0.97%
2020/12/17	15	8.79	0	0.00	8.85	15	785	1.91%
2020/12/16	10	8.96	0	0.00	8.95	10	805	1.24%
2020/12/08	0	0.00	7	8.66	8.67	-7	776	-0.90%
2020/12/04	0	0.00	1	8.62	8.58	-1	804	-0.12%
2020/12/03	0	0.00	1	8.65	8.66	-1	850	-0.12%
2020/12/02	0	0.00	2	8.57	8.72	-2	940	-0.21%
2020/11/12	3	8.22	0	0.00	7.89	3	949	0.32%
2020/11/11	1	8.42	0	0.00	8.49	1	904	0.11%
2020/11/09	4	8.67	0	0.00	8.53	4	890	0.45%
2020/11/04	0	0.00	2	8.85	8.86	-2	871	-0.23%
2020/11/03	0	0.00	5	8.66	8.82	-5	856	-0.58%
2020/10/21	0	0.00	1	8.89	8.86	-1	791	-0.13%
2020/10/20	1	8.68	0	0.00	8.85	1	779	0.13%
2020/10/16	0	0.00	2	8.21	8.21	-2	648	-0.31%
2020/10/06	2	7.75	1	8.00	8.00	1	616	0.16%
2020/10/05	0	0.00	1	7.62	7.70	-1	613	-0.16%
2020/09/28	2	7.57	7	7.63	7.60	-5	619	-0.81%
2020/09/25	2	8.05	0	0.00	7.57	2	619	0.32%
2020/09/22	1	8.16	1	8.20	8.20	0	596	0.00%
2020/09/21	8	8.31	3	8.51	8.51	5	582	0.86%
2020/09/18	2	7.98	0	0.00	7.98	2	516	0.39%
2020/09/10	2	8.21	0	0.00	8.15	2	478	0.42%
2020/09/07	0	0.00	3	8.51	8.51	-3	392	-0.76%
2020/09/04	4	7.83	0	0.00	7.74	4	295	1.36%
2020/07/21	0	0.00	0.2	7.22	7.04	-0.2	432	-0.04%
2020/07/10	0	0.00	3	7.12	7.01	-3	448	-0.67%
2020/07/06	0	0.00	2	7.29	7.23	-2	452	-0.44%
2020/06/12	0	0.00	1	6.60	6.68	-1	466	-0.21%
2020/06/10	1	6.74	0	0.00	6.75	1	470	0.21%
2019/12/27	0	0.00	3	7.12	7.15	-3	145	-2.06%
2019/12/25	3	7.07	0	0.00	7.08	3	133	2.25%
2019/07/04	0	0.00	3	7.61	7.59	-3	132	-2.27%
2019/06/05	0	0.00	2	7.93	7.94	-2	135	-1.48%
2018/12/05	0	0.00	0.5	7.52	7.52	-0.5	133	-0.37%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/11/05	0	0.00	1	6.93	6.93	-1	186	-0.54%
2018/06/22	0	0.00	6	9.76	9.75	-6	466	-1.29%
2018/06/21	6	8.71	0	0.00	9.05	6	363	1.65%
2018/06/14	3	8.30	0	0.00	8.21	3	209	1.43%
2018/06/13	2	8.34	0	0.00	8.39	2	208	0.96%
2018/04/13	0	8.74	0	0.00	8.66	0	224	0.00%
2018/01/23	0	0.00	2	9.07	9.08	-2	255	-0.78%
2018/01/11	0	0.00	5	9.15	9.22	-5	247	-2.02%
2018/01/10	5	9.35	0	0.00	9.22	5	245	2.03%