台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    595
  • 產業
    上市 電子零組件類股▲1.89%
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立德 (3058)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2214151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14014.7500.0014.7505210.01%
2024/12/2400.00016.7016.700667-0.01%
2024/12/20015.3000.0015.0006560.00%
2024/12/12116.40016.5516.3017020.14%
2024/12/0600.00116.7516.80-1764-0.13%
2024/11/29116.5000.0016.3011,0170.10%
2024/11/28116.9000.0016.6011,0080.10%
2024/11/27317.2500.0017.0031,0080.30%
2024/11/2500.00218.3018.00-2997-0.20%
2024/11/19117.2000.0017.3019780.10%
2024/11/1400.00117.2017.05-1996-0.10%
2024/11/13117.3000.0017.2519990.10%
2024/11/12217.2000.0017.2021,0040.20%
2024/11/05417.8000.0017.8041,0120.40%
2024/10/3000.00117.9017.95-11,071-0.09%
2024/10/2500.00518.9518.65-51,079-0.46%
2024/10/24118.4000.0018.4011,0440.10%
2024/10/18117.5000.0017.4011,0890.09%
2024/10/17517.8000.0017.6551,0950.46%
2024/10/1400.00118.0018.20-11,091-0.09%
2024/10/04118.9500.0018.4511,1580.09%
2024/09/3000.00819.5819.30-81,190-0.67%
2024/09/1800.001018.9518.85-101,207-0.83%
2024/09/1200.001718.6518.65-171,243-1.37%
2024/09/11218.2500.0018.3021,2790.16%
2024/09/10218.453218.0918.30-301,357-2.21%
2024/09/0900.00518.0018.45-51,409-0.35%
2024/09/065219.01319.0718.45491,4013.50%
2024/09/04217.8300.0017.2021,3030.15%
2024/08/2900.00216.4516.85-21,236-0.16%
2024/08/23516.2500.0016.6051,3690.37%
2024/08/22516.8000.0016.5551,3750.36%
2024/08/19116.5500.0016.4011,4360.07%
2024/08/15616.1200.0016.0061,4440.42%
2024/08/0900.00116.8516.55-11,464-0.07%
2024/08/070.517.0000.0017.000.51,4660.03%
2024/07/26117.7500.0017.8011,4860.07%
2024/07/2200.002218.0918.05-221,509-1.46%
2024/07/15219.1500.0019.1521,6250.12%
2024/07/12219.3000.0019.1021,6400.12%
2024/07/11119.5000.0019.4011,6420.06%
2024/07/03120.151020.3520.45-91,666-0.54%
2024/07/0200.00119.9520.10-11,691-0.06%
2024/07/011020.0000.0020.00101,7110.58%
2024/06/1900.00121.3521.40-12,325-0.04%
2024/06/14220.751520.7020.95-132,268-0.57%
2024/06/1300.001020.1019.90-102,197-0.45%
2024/06/0700.002620.4120.65-262,169-1.20%
2024/06/03120.9500.0020.9012,1670.05%
2024/05/3100.001021.5021.35-102,171-0.46%
2024/05/2800.000.420.6520.55-0.42,075-0.02%
2024/05/23121.95121.1020.6002,0760.00%
2024/05/2100.00221.2521.15-22,032-0.10%
2024/05/17821.0000.0020.9582,0750.39%
2024/05/091021.2000.0021.05102,1360.47%
2024/04/301021.3500.0021.80102,1230.47%
2024/04/23522.5000.0022.5552,0720.24%
2024/04/221723.06123.6522.85162,0560.78%
2024/04/191.722.77323.3022.45-1.31,989-0.07%
2024/04/1700.00222.2522.35-21,921-0.10%
2024/04/1600.001621.2521.45-161,907-0.84%
2024/04/12522.70422.7522.7011,8320.05%
2024/04/11622.2200.0022.2561,8170.33%
2024/04/102022.8000.0022.80201,7881.12%
2024/04/03222.00222.4522.6001,7010.00%
2024/04/0200.000.222.9522.55-0.21,672-0.01%
2024/04/0100.00523.1023.40-51,628-0.31%
2024/03/29522.9615.522.7122.90-10.51,577-0.67%
2024/03/2815.321.513522.6123.40-19.71,519-1.30%
2024/03/262823.7500.0023.30281,3632.05%
2024/03/251324.2800.0024.30131,2711.02%
2024/03/22123.001022.6123.40-91,113-0.81%
2024/03/1900.00420.0120.00-4861-0.46%
2024/03/1800.00119.1519.30-1849-0.12%
2024/03/14119.5500.0019.7518460.12%
2024/03/13119.8000.0019.3018490.12%
2024/03/0600.00120.8021.20-1818-0.12%
2024/03/05120.4000.0020.5018040.12%
2024/03/04120.5000.0020.4517970.13%
2024/02/2900.000.421.0720.90-0.4866-0.05%
2024/02/26120.6000.0020.6018800.11%
2024/02/202121.4600.0021.30218522.46%
2024/02/19120.702021.2322.15-19817-2.33%
2024/02/1600.001020.2520.45-10762-1.31%
2024/02/15220.0500.0019.8027520.27%
2024/02/0500.00920.4520.35-9737-1.22%
2024/02/022620.2000.0020.20267313.55%
2024/02/01520.7500.0020.8057170.70%
2024/01/31120.7000.0020.7017290.14%
2024/01/3000.00820.7020.55-8714-1.12%
2024/01/2900.00520.5020.45-5707-0.71%
2024/01/26220.6000.0019.9526970.29%
2024/01/2500.00120.4020.40-1688-0.15%
2024/01/24120.1500.0020.5016790.15%
2024/01/23920.4200.0020.1596661.35%
立德 相關文章
立德 相關影音