建漢 (3062)-元大-忠孝券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.57	0	0.00	21.55	3	5,844	0.05%
2024/04/29	3	21.45	0	0.00	21.40	3	5,805	0.05%
2024/04/26	4.2	21.55	2	21.55	21.40	2.2	5,786	0.04%
2024/04/25	46	21.35	0	0.00	21.25	46	5,773	0.80%
2024/04/24	64	21.67	1	21.60	21.65	63	5,762	1.09%
2024/04/22	0	21.45	0	0.00	20.90	0	5,742	0.00%
2024/04/19	11	21.35	0	0.00	21.10	11	5,732	0.19%
2024/04/18	0	21.95	0	0.00	21.55	0	5,691	0.00%
2024/04/17	0	0.00	29	21.66	21.70	-29	5,676	-0.51%
2024/04/16	1	21.50	108	21.50	21.35	-107	5,658	-1.89%	大賣/鉅額交易
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/11	0	22.45	0	0.00	22.40	0	5,534	0.00%
2024/04/10	4	23.60	1	23.15	23.10	3	5,483	0.05%
2024/04/09	26	23.40	10	23.15	23.40	16	5,374	0.30%
2024/04/08	111	23.46	0	0.00	23.40	111	5,331	2.08%	大買/鉅額交易
2024/04/03	7	23.25	9	23.39	23.40	-2	5,298	-0.04%
2024/04/02	19	24.04	138	24.02	24.00	-119	5,223	-2.28%	大賣/鉅額交易
2024/04/01	19	24.68	56	24.25	24.25	-37	5,126	-0.72%
2024/03/29	43	24.88	394	24.98	24.50	-351	5,015	-7.00%	大賣/鉅額交易
2024/03/28	184	26.22	191.4	25.64	25.80	-7.4	4,734	-0.16%	大買/大賣/
2024/03/27	375	25.12	28.8	24.86	25.15	346.2	3,473	9.97%	大買/鉅額交易
2024/03/26	6	23.75	39	23.01	22.90	-33	3,140	-1.05%
2024/03/25	62	23.82	6	24.80	24.60	56	2,936	1.91%
2024/03/22	13	23.28	10	23.26	23.40	3	2,233	0.13%
2024/03/21	0	21.40	0	0.00	21.30	0	1,925	0.00%
2024/03/19	1	21.50	2	21.50	21.45	-1	1,922	-0.05%
2024/03/18	2	21.88	21	21.85	21.80	-19	1,922	-0.99%
2024/03/15	32	22.18	7.5	22.10	21.65	24.5	1,920	1.28%
2024/03/14	0	21.45	0	0.00	21.35	0	1,917	0.00%
2024/03/13	3	22.05	2	21.93	21.85	1	1,928	0.05%
2024/03/12	7	22.86	5	22.60	22.50	2	2,010	0.10%
2024/03/11	0	0.00	2	21.78	21.85	-2	1,780	-0.11%
2024/03/08	0	20.95	0	0.00	20.70	0	1,718	0.00%
2024/03/07	4	21.26	1	21.65	21.10	3	1,707	0.18%
2024/03/06	7	21.96	0	0.00	21.90	7	1,678	0.42%
2024/03/05	15	22.31	15	22.06	22.20	0	1,642	0.00%
2024/03/04	2	21.75	3	22.25	21.60	-1	1,467	-0.07%
2024/03/01	7	21.29	0	0.00	21.20	7	1,259	0.56%
2024/02/27	0	0.00	1	20.10	20.10	-1	1,221	-0.08%
2024/02/26	0	0.00	2	20.25	20.30	-2	1,257	-0.16%
2024/02/19	2	20.75	0	0.00	20.75	2	1,604	0.12%
2024/02/16	2	20.50	0	0.00	20.65	2	1,624	0.12%
2024/02/15	2	20.20	0	0.00	20.10	2	1,638	0.12%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	4	21.05	0	0.00	20.95	4	1,658	0.24%
2024/02/01	10	20.85	0	0.00	20.85	10	1,672	0.60%
2024/01/31	2	20.80	0	0.00	20.80	2	1,684	0.12%
2024/01/30	0	0.00	10	20.75	20.75	-10	1,700	-0.59%
2024/01/26	2	21.05	0	0.00	20.95	2	1,776	0.11%
2024/01/24	0	0.00	2	21.45	21.30	-2	1,838	-0.11%
2024/01/17	2	20.85	0	0.00	20.55	2	2,007	0.10%
2024/01/11	0	0.00	1	21.35	21.30	-1	2,094	-0.05%
2024/01/10	2	21.00	0	0.00	20.95	2	2,120	0.09%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2024/01/02	2	22.20	0	0.00	22.00	2	2,374	0.08%
2023/12/29	2	21.90	0	0.00	21.95	2	2,375	0.08%
2023/12/27	1	22.15	0	0.00	22.10	1	2,380	0.04%
2023/12/26	6	22.15	0	0.00	22.05	6	2,389	0.25%
2023/12/25	8	22.05	0	0.00	21.90	8	2,385	0.34%
2023/12/20	8	22.30	0	0.00	22.25	8	2,412	0.33%
2023/12/19	4	21.83	0	0.00	21.90	4	2,433	0.16%
2023/12/18	6	22.13	0	0.00	22.05	6	2,431	0.25%
2023/12/12	2	22.13	0	0.00	22.15	2	2,508	0.08%
2023/12/08	3	23.42	42	22.92	23.25	-39	2,458	-1.59%
2023/12/07	50	23.63	1	23.65	23.15	49	2,432	2.01%
2023/12/04	4	23.05	0	0.00	22.80	4	2,364	0.17%
2023/11/29	0	0.00	7	22.97	23.00	-7	2,359	-0.30%
2023/11/27	6	23.53	0	0.00	22.90	6	2,364	0.25%
2023/11/24	4	23.56	4	23.25	23.15	0	2,370	0.00%
2023/11/23	5	23.52	5	23.37	23.40	0	2,375	0.00%
2023/11/22	32	23.98	5	24.00	23.75	27	2,369	1.14%
2023/11/21	31	23.96	5	24.12	23.45	26	2,401	1.08%
2023/11/20	10	22.60	10	22.87	22.95	0	2,242	0.00%
2023/11/17	3	22.22	0	0.00	22.20	3	2,226	0.13%
2023/11/16	1	21.90	0	0.00	22.00	1	2,225	0.04%
2023/11/14	4	22.10	4	22.28	22.00	0	2,225	0.00%
2023/11/13	10	22.11	1	21.80	21.80	9	2,212	0.41%
2023/11/10	4	21.95	0	0.00	21.95	4	2,190	0.18%
2023/11/09	1	22.60	0	0.00	22.70	1	2,179	0.05%
2023/11/06	17	23.30	14	23.54	23.25	3	2,188	0.14%
2023/11/03	1	23.20	2	23.05	22.95	-1	2,142	-0.05%
2023/11/01	10	22.72	0	0.00	22.30	10	2,096	0.48%
2023/10/31	14	23.05	10	23.38	22.90	4	2,067	0.19%
2023/10/30	17	22.95	7	22.92	22.95	10	2,006	0.50%
2023/10/27	1	22.35	4	22.50	22.40	-3	2,047	-0.15%
2023/10/25	0	0.00	4	22.58	22.35	-4	2,046	-0.20%
2023/10/24	2	21.10	0	0.00	22.30	2	2,044	0.10%
2023/10/23	7	21.70	0	0.00	21.55	7	2,014	0.35%
2023/10/19	0	0.00	1	22.40	22.60	-1	2,003	-0.05%
2023/10/18	0	0.00	3	21.78	21.75	-3	1,988	-0.15%
2023/10/17	1	22.55	1	23.20	22.05	0	1,972	0.00%
2023/10/16	1	22.55	18	23.00	22.65	-17	1,936	-0.88%
2023/10/13	20	23.13	7.3	23.10	23.15	12.7	1,913	0.67%
2023/10/06	0	0.00	5	22.35	22.45	-5	1,938	-0.26%
2023/10/02	5	21.90	0	0.00	22.25	5	1,998	0.25%
2023/09/21	0	0.00	15	22.07	22.00	-15	2,058	-0.73%
2023/09/19	5	23.20	0	0.00	22.45	5	2,081	0.24%
2023/09/13	0	0.00	1	21.60	21.85	-1	1,983	-0.05%
2023/09/11	0	0.00	1	21.80	21.45	-1	2,021	-0.05%
2023/09/08	17	22.04	1	21.75	21.75	16	2,024	0.79%
2023/09/07	4	22.39	2	22.63	22.60	2	2,009	0.10%
2023/09/05	0	0.00	1	22.10	22.10	-1	2,117	-0.05%
2023/09/04	0	0.00	1	22.25	22.10	-1	2,135	-0.05%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/25	1	22.60	15	22.35	22.40	-14	2,205	-0.63%
2023/08/24	1	21.60	5	22.05	22.00	-4	2,128	-0.19%
2023/08/18	0	20.30	0	0.00	20.25	0	2,013	0.00%
2023/08/15	1	19.55	0	0.00	19.85	1	2,043	0.05%
2023/08/14	0	19.90	0	0.00	19.15	0	2,041	0.00%
2023/08/11	0	20.30	0	0.00	20.05	0	2,028	0.00%
2023/08/10	0	20.45	2	20.50	20.10	-2	2,032	-0.10%
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/08	0	20.95	2	20.80	20.75	-2	2,075	-0.10%
2023/08/07	0	0.00	30	21.00	21.10	-30	2,098	-1.43%
2023/08/01	30	22.13	0	0.00	21.50	30	2,151	1.39%
2023/07/31	0	20.95	0	0.00	21.00	0	2,067	0.00%
2023/07/28	0	0.00	9	20.75	20.65	-9	2,065	-0.44%
2023/07/27	0	20.95	1	20.90	20.80	-1	2,067	-0.05%
2023/07/26	0	20.65	0	0.00	20.50	0	2,060	0.00%
2023/07/25	1	21.10	2	20.90	20.85	-1	2,056	-0.05%
2023/07/24	5	20.50	0	0.00	20.45	5	2,051	0.24%
2023/07/21	5	20.90	23	20.89	20.90	-18	2,052	-0.88%
2023/07/20	0	21.20	0	0.00	21.10	0	2,073	0.00%
2023/07/19	3	21.47	96	21.22	21.00	-93	2,075	-4.48%
2023/07/18	0	21.95	28	21.83	21.65	-28	2,089	-1.34%
2023/07/17	5	22.39	10	22.49	22.15	-5	2,103	-0.24%
2023/07/13	0	21.20	46	21.15	21.00	-46	2,267	-2.03%
2023/07/12	5	20.80	0	0.00	20.85	5	2,279	0.22%
2023/07/11	8	21.51	0	0.00	21.35	8	2,271	0.35%
2023/07/10	0	21.95	0	0.00	21.60	0	2,272	0.00%
2023/07/07	1	21.60	1	21.65	21.70	0	2,275	0.00%
2023/07/06	0	22.08	0	0.00	21.80	0	2,269	0.00%
2023/07/05	0	0.00	2	22.20	22.00	-2	2,274	-0.09%
2023/07/04	5	22.41	2	22.35	22.30	3	2,262	0.13%
2023/07/03	2	22.45	8	22.60	22.60	-6	2,235	-0.27%
2023/06/30	2	22.13	0	0.00	22.15	2	2,204	0.09%
2023/06/29	2	22.45	0	0.00	22.25	2	2,202	0.09%
2023/06/28	1	22.35	0	0.00	22.15	1	2,213	0.05%
2023/06/27	3	22.18	0	0.00	21.80	3	2,213	0.14%
2023/06/26	2	21.95	4	21.90	22.00	-2	2,217	-0.09%
2023/06/20	3	22.00	0	0.00	22.05	3	2,251	0.13%
2023/06/19	2	22.10	1	22.25	22.10	1	2,287	0.04%
2023/06/15	0	0.00	11	22.30	22.25	-11	2,269	-0.48%
2023/06/14	8	22.12	0	0.00	22.00	8	2,305	0.35%
2023/06/13	0	22.30	0	0.00	22.00	0	2,338	0.00%
2023/06/12	23	22.41	6	22.21	22.20	17	2,321	0.73%
2023/06/09	8	23.75	6	23.83	23.80	2	2,222	0.09%
2023/06/08	102	23.59	0	0.00	23.50	102	2,212	4.61%	大買/鉅額交易
2023/06/06	0	0.00	101	23.62	23.60	-101	2,233	-4.52%	大賣/鉅額交易
2023/06/05	11	23.70	1	23.85	23.60	10	2,261	0.44%
2023/06/02	1	23.15	0	0.00	23.20	1	2,222	0.05%
2023/06/01	91	23.11	12	23.07	23.20	79	2,250	3.51%
2023/05/31	0	0.00	10	22.75	22.80	-10	2,218	-0.45%
2023/05/30	0	22.65	35	22.75	22.70	-35	2,209	-1.58%
2023/05/29	0	22.45	0	0.00	22.45	0	2,204	0.00%
2023/05/26	36	22.21	0.9	21.90	21.90	35.1	2,204	1.59%
2023/05/25	0	22.30	0	0.00	22.25	0	2,212	0.00%
2023/05/24	0	22.45	0	0.00	22.50	0	2,239	0.00%
2023/05/23	0	22.60	44	22.59	22.40	-44	2,264	-1.94%
2023/05/22	0	22.25	10	22.21	22.35	-10	2,380	-0.42%
2023/05/19	0	0.00	30	21.99	22.05	-30	2,430	-1.23%
2023/05/18	5	21.90	0	0.00	21.75	5	2,454	0.20%
2023/05/16	6	21.65	0	0.00	21.60	6	2,454	0.24%
2023/05/15	4	22.20	1	21.40	21.80	3	2,467	0.12%
2023/05/12	0	0.00	1	21.20	21.35	-1	2,451	-0.04%
2023/05/11	23	21.48	0	0.00	20.90	23	2,461	0.93%
2023/05/10	0	21.65	0	0.00	21.45	0	2,456	0.00%
2023/05/09	20	22.09	0	0.00	21.80	20	2,457	0.81%
2023/05/08	0	22.45	28	22.45	22.40	-28	2,443	-1.15%
2023/05/05	26	22.42	0	0.00	22.40	26	2,480	1.05%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/05/02	0	23.20	0	0.00	22.90	0	2,618	0.00%
2023/04/28	1	22.80	0	0.00	22.80	1	2,643	0.04%
2023/04/27	6	22.30	0	0.00	22.65	6	2,642	0.23%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	7	22.79	2	22.95	22.45	5	2,636	0.19%
2023/04/24	1	23.15	2	23.10	23.15	-1	2,616	-0.04%
2023/04/21	2	23.25	0	0.00	23.00	2	2,631	0.08%
2023/04/20	3	23.87	0	0.00	23.80	3	2,619	0.11%
2023/04/19	2	24.40	6	24.35	24.35	-4	2,598	-0.15%
2023/04/18	35	24.47	138	24.61	24.50	-103	2,526	-4.08%	大賣/鉅額交易
2023/04/17	21	23.74	2	23.63	23.60	19	2,306	0.82%
2023/04/14	3	23.45	1	23.45	23.40	2	2,294	0.09%
2023/04/13	0	22.95	6	23.00	22.90	-6	2,260	-0.27%
2023/04/11	0	0.00	1	23.00	22.95	-1	2,246	-0.04%
2023/04/10	1	23.05	1	23.15	23.00	0	2,259	0.00%
2023/04/07	1	23.20	4	23.21	23.25	-3	2,247	-0.13%
2023/04/06	1	23.40	1	23.45	23.40	0	2,265	0.00%
2023/03/31	0	23.45	0	0.00	23.20	0	2,274	0.00%
2023/03/30	0	23.43	0	0.00	23.45	0	2,280	0.00%
2023/03/29	0	23.35	1	23.60	23.45	-1	2,289	-0.04%
2023/03/28	3	23.22	0	0.00	23.10	3	2,326	0.13%
2023/03/27	0	23.65	2	23.70	23.45	-2	2,331	-0.09%
2023/03/24	3	23.38	0	0.00	23.50	3	2,355	0.13%
2023/03/23	2	22.98	0	0.00	23.00	2	2,349	0.09%
2023/03/22	1	23.05	2	23.00	23.00	-1	2,366	-0.04%
2023/03/21	0	23.20	1	23.10	23.05	-1	2,385	-0.04%
2023/03/20	3	23.05	3	22.95	23.05	0	2,513	0.00%
2023/03/17	0	23.20	0	0.00	23.00	0	2,650	0.00%
2023/03/16	41	23.69	0	0.00	23.10	41	2,699	1.52%
2023/03/15	27	24.43	0	0.00	24.10	27	3,008	0.90%
2023/03/14	0	0.00	2	24.15	24.25	-2	3,200	-0.06%
2023/03/13	1	24.25	3	24.05	24.25	-2	3,359	-0.06%
2023/03/10	1	24.10	0	0.00	24.20	1	3,564	0.03%
2023/03/09	0	25.15	0	0.00	24.65	0	3,713	0.00%
2023/03/08	5	25.00	0	0.00	25.00	5	4,068	0.12%
2023/03/07	0	0.00	3	24.83	24.75	-3	4,348	-0.07%
2023/03/06	1	24.75	0	0.00	24.70	1	4,344	0.02%
2023/03/03	0	24.15	0	0.00	24.10	0	4,347	0.00%
2023/03/02	0	24.30	0	0.00	24.10	0	4,388	0.00%
2023/03/01	1	23.95	0	0.00	24.00	1	4,404	0.02%
2023/02/24	0	24.30	0	0.00	24.05	0	4,416	0.00%
2023/02/23	0	0.00	1	24.25	24.25	-1	4,426	-0.02%
2023/02/22	0	24.30	0	0.00	24.20	0	4,451	0.00%
2023/02/21	0	24.90	0	0.00	24.60	0	4,469	0.00%
2023/02/20	1	25.05	3	25.32	25.00	-2	4,490	-0.04%
2023/02/17	0	24.25	2	24.80	24.95	-2	4,483	-0.04%
2023/02/15	0	23.95	0	0.00	23.60	0	4,558	0.00%
2023/02/14	0	23.95	0	0.00	23.80	0	4,582	0.00%
2023/02/13	0	23.45	0	0.00	23.95	0	4,620	0.00%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/09	0	24.45	2	24.45	24.30	-2	4,703	-0.04%
2023/02/08	0	24.55	1	24.55	24.60	-1	4,713	-0.02%
2023/02/07	0	24.65	0	0.00	24.70	0	4,705	0.00%
2023/02/06	0	24.45	0	0.00	24.40	0	4,715	0.00%
2023/02/03	5.1	24.76	7	24.70	24.60	-1.9	4,728	-0.04%
2023/02/01	1	24.10	0	0.00	24.10	1	4,643	0.02%
2023/01/11	0	0.00	1	23.70	23.60	-1	4,947	-0.02%
2023/01/10	3	24.00	0	0.00	24.05	3	4,995	0.06%
2023/01/09	0	0.00	10	23.85	23.75	-10	5,048	-0.20%
2023/01/04	0	0.00	10	23.50	23.50	-10	5,265	-0.19%
2023/01/03	0	0.00	2	23.30	23.20	-2	5,311	-0.04%
2022/12/29	1	22.95	0	0.00	23.00	1	5,415	0.02%
2022/12/27	1	24.00	0	0.00	23.85	1	5,632	0.02%
2022/12/26	2	23.60	4	23.70	23.80	-2	5,674	-0.04%
2022/12/23	6	23.47	0	0.00	23.55	6	5,733	0.10%
2022/12/22	1	23.70	4	23.45	23.50	-3	5,794	-0.05%
2022/12/21	5	23.43	1	23.25	23.25	4	5,920	0.07%
2022/12/20	5	23.66	8	23.05	23.05	-3	6,016	-0.05%
2022/12/19	2	24.00	0	0.00	23.85	2	6,176	0.03%
2022/12/16	6	24.43	1	24.40	24.20	5	6,279	0.08%
2022/12/15	11	24.82	2	25.00	25.05	9	6,323	0.14%
2022/12/14	0	0.00	4	24.85	24.80	-4	6,335	-0.06%
2022/12/13	29	24.80	34	25.25	24.70	-5	6,413	-0.08%
2022/12/12	0	0.00	2	24.98	25.10	-2	6,466	-0.03%
2022/12/09	20	25.62	10	26.16	25.55	10	6,472	0.15%
2022/12/08	4	26.14	9	26.17	26.10	-5	6,498	-0.08%
2022/12/07	6	26.32	36	26.12	26.10	-30	6,523	-0.46%
2022/12/06	320	25.93	678	25.40	25.70	-358	6,357	-5.63%	大買/大賣/鉅額交易
2022/12/05	99	25.71	45	25.48	25.90	54	6,463	0.84%
2022/12/02	170	25.53	31	25.20	25.40	139	6,428	2.16%	大買/鉅額交易
2022/12/01	15	24.75	13	24.69	24.75	2	6,369	0.03%
2022/11/30	247	25.23	6	25.47	25.15	241	6,470	3.72%	大買/鉅額交易
2022/11/29	11	24.04	14	24.46	24.55	-3	6,422	-0.05%
2022/11/28	1	22.60	0	0.00	22.90	1	6,634	0.02%
2022/11/25	1	22.85	6	23.07	22.75	-5	6,838	-0.07%
2022/11/24	4	22.96	0	0.00	23.00	4	7,035	0.06%
2022/11/21	0	0.00	1	23.15	23.10	-1	7,593	-0.01%
2022/11/18	1	23.35	1	23.35	23.20	0	7,673	0.00%
2022/11/17	0	0.00	1	23.55	23.55	-1	7,853	-0.01%
2022/11/16	1	23.10	1	23.30	23.15	0	8,136	0.00%
2022/11/15	3	23.50	2	23.28	23.40	1	8,195	0.01%
2022/11/14	2	23.30	7	23.93	23.95	-5	8,209	-0.06%
2022/11/10	2	22.90	1	22.60	22.65	1	8,348	0.01%
2022/11/09	21	23.31	11	23.23	23.05	10	8,459	0.12%
2022/11/08	1	23.55	0	0.00	23.05	1	8,549	0.01%
2022/11/07	6	23.10	0	0.00	23.10	6	8,797	0.07%
2022/11/04	0	0.00	2	22.85	22.95	-2	9,293	-0.02%
2022/11/01	1	22.20	2	22.23	22.30	-1	10,213	-0.01%
2022/10/31	1	22.10	70	21.98	21.85	-69	10,701	-0.64%
2022/10/28	70	22.11	0	0.00	21.45	70	11,055	0.63%
2022/10/27	1	22.35	1	22.25	22.25	0	11,348	0.00%
2022/10/25	2	21.80	3	21.55	21.45	-1	11,592	-0.01%
2022/10/24	31	22.85	52	22.45	22.25	-21	11,799	-0.18%
2022/10/21	21	22.30	0	0.00	22.25	21	12,209	0.17%
2022/10/20	1	22.80	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	23.95	1	23.50	23.30	0	13,151	0.00%
2022/10/18	0	0.00	1	23.95	23.95	-1	13,379	-0.01%
2022/10/17	4	23.73	2	23.90	24.05	2	14,386	0.01%
2022/10/14	1	23.75	1	23.65	23.75	0	14,878	0.00%
2022/10/13	10	23.35	8	23.25	22.70	2	15,015	0.01%
2022/10/12	21	24.22	21	24.28	24.35	0	15,109	0.00%
2022/10/11	2	24.20	0	0.00	24.05	2	15,294	0.01%
2022/10/07	2	25.35	0	0.00	25.15	2	15,715	0.01%
2022/10/06	1	25.25	2	25.05	25.00	-1	16,266	-0.01%
2022/10/05	7	25.11	60	25.12	24.85	-53	16,701	-0.32%
2022/10/04	55	24.26	0	0.00	24.55	55	16,948	0.32%
2022/10/03	1	23.55	0	0.00	23.70	1	17,841	0.01%
2022/09/30	3	23.30	1	23.25	23.45	2	18,625	0.01%
2022/09/29	12	23.16	11	23.20	23.15	1	18,887	0.01%
2022/09/28	0	0.00	4	22.75	22.55	-4	18,959	-0.02%
2022/09/27	3	23.80	39	23.85	24.10	-36	19,231	-0.19%
2022/09/26	42	24.60	0	0.00	23.40	42	19,389	0.22%
2022/09/23	13	26.67	12.2	26.86	25.60	0.8	19,379	0.00%
2022/09/22	2	26.83	2	26.65	27.05	0	19,575	0.00%
2022/09/21	9	27.01	10	27.13	27.00	-1	19,924	-0.01%
2022/09/20	3	27.12	6	27.03	27.15	-3	19,970	-0.02%
2022/09/19	13	27.47	29	27.03	26.85	-16	20,072	-0.08%
2022/09/16	5	27.69	17	28.01	27.45	-12	19,990	-0.06%
2022/09/15	25	28.38	37	28.58	28.05	-12	19,867	-0.06%
2022/09/14	6	28.83	0	0.00	28.90	6	19,746	0.03%
2022/09/13	32	29.67	32	29.75	29.70	0	19,672	0.00%
2022/09/12	51	29.20	38	28.56	29.55	13	19,555	0.07%
2022/09/08	5	27.93	21	27.97	28.00	-16	19,307	-0.08%
2022/09/07	3	27.25	30	27.80	27.20	-27	19,351	-0.14%
2022/09/06	60	28.17	32	29.86	27.85	28	19,577	0.14%
2022/09/05	117.2	29.81	47	30.34	29.60	70.2	19,960	0.35%	大買/
2022/09/02	14	30.51	121	30.32	30.50	-107	19,750	-0.54%	大賣/鉅額交易
2022/09/01	77	29.51	14	29.84	29.30	63	19,229	0.33%
2022/08/31	19	29.90	63	29.73	29.95	-44	19,040	-0.23%
2022/08/30	22	29.23	34	29.06	29.30	-12	18,818	-0.06%
2022/08/29	9	28.03	1	28.00	27.90	8	18,584	0.04%
2022/08/26	3	29.12	6	29.13	29.25	-3	18,481	-0.02%
2022/08/25	35	28.51	38	28.72	28.50	-3	18,261	-0.02%
2022/08/24	3	28.48	25	28.35	28.40	-22	18,270	-0.12%
2022/08/23	27	27.67	7	28.14	28.40	20	18,276	0.11%
2022/08/22	4	27.16	2	27.10	27.00	2	17,966	0.01%
2022/08/19	20.2	27.72	26	27.96	27.75	-5.8	17,874	-0.03%
2022/08/18	2	28.03	58	28.01	27.95	-56	17,775	-0.32%
2022/08/17	19	28.12	4	28.61	27.75	15	17,729	0.08%
2022/08/16	97	29.16	22	29.38	28.65	75	17,734	0.42%
2022/08/15	107	29.25	36	29.15	29.20	71	17,597	0.40%	大買/
2022/08/12	8	28.99	4	28.95	29.05	4	17,470	0.02%
2022/08/11	11.2	30.30	2	30.39	29.80	9.2	17,157	0.05%
2022/08/10	4	30.93	8	31.11	31.25	-4	16,627	-0.02%
2022/08/09	34	31.29	56	31.22	31.35	-22	16,360	-0.13%
2022/08/08	25	30.83	23	30.77	30.80	2	15,945	0.01%
2022/08/05	35	31.00	61	30.74	31.00	-26	15,689	-0.17%
2022/08/04	15	29.76	6	29.63	29.90	9	15,206	0.06%
2022/08/03	9	30.52	13	29.92	29.00	-4	14,855	-0.03%
2022/08/02	22	30.08	3	30.20	30.35	19	14,539	0.13%
2022/08/01	16	30.50	4	30.60	30.60	12	14,386	0.08%
2022/07/29	15	30.46	5	30.55	30.35	10	14,196	0.07%
2022/07/28	7	31.19	23	31.67	30.60	-16	13,967	-0.11%
2022/07/27	90	30.93	89	30.55	31.20	1	13,619	0.01%
2022/07/26	3	29.47	7	29.81	29.70	-4	12,809	-0.03%
2022/07/25	22	29.42	2	29.73	29.90	20	12,582	0.16%
2022/07/22	56	30.16	99	30.07	30.15	-43	12,304	-0.35%
2022/07/21	25	28.45	107	29.15	29.60	-82	11,279	-0.73%	大賣/
2022/07/20	29	27.86	29	27.70	27.50	0	10,726	0.00%
2022/07/19	33	28.24	10	28.75	27.90	23	10,554	0.22%
2022/07/18	119	28.56	47	28.70	28.55	72	10,361	0.69%	大買/
2022/07/15	40	28.78	42	28.90	28.55	-2	10,133	-0.02%
2022/07/14	9	28.53	18	28.76	28.80	-9	9,710	-0.09%
2022/07/13	16.2	28.11	39	28.00	27.50	-22.8	9,122	-0.25%
2022/07/12	75	27.28	23	27.28	26.95	52	8,654	0.60%
2022/07/11	35	27.02	105	27.88	28.10	-70	8,281	-0.85%	大賣/
2022/07/08	157	26.75	167	27.37	26.45	-10	7,315	-0.14%	大買/大賣/
2022/07/07	67	26.75	51	26.07	26.95	16	6,512	0.25%
2022/07/06	33	25.93	3	25.00	24.80	30	6,230	0.48%
2022/07/05	38	26.14	35	26.61	26.60	3	6,221	0.05%
2022/07/04	20	25.62	14	24.73	25.85	6	5,918	0.10%
2022/07/01	11	27.55	5	26.76	25.85	6	5,923	0.10%
2022/06/30	17	27.23	12	27.29	27.50	5	5,749	0.09%
2022/06/29	1	27.50	29	27.31	27.30	-28	5,499	-0.51%
2022/06/28	18	25.27	88	25.29	25.50	-70	5,168	-1.35%
2022/06/27	10	25.30	20	25.95	25.60	-10	5,313	-0.19%
2022/06/23	0	0.00	0	23.30	23.10	0	5,819	0.00%
2022/06/22	0	0.00	13	23.74	23.10	-13	6,728	-0.19%
2022/06/21	12	23.18	0	0.00	23.85	12	6,934	0.17%
2022/06/20	0	0.00	4	22.50	22.50	-4	6,925	-0.06%
2022/06/16	79	25.47	13	24.87	24.05	66	6,932	0.95%
2022/06/15	4	25.75	12	26.18	25.50	-8	6,967	-0.11%
2022/06/14	45	25.87	119	26.01	26.00	-74	6,608	-1.12%	大賣/
2022/06/13	0	0.00	2	24.30	24.20	-2	5,973	-0.03%
2022/06/08	3	23.68	28	23.50	23.70	-25	5,857	-0.43%
2022/06/06	0	0.00	1	23.35	23.40	-1	5,892	-0.02%
2022/06/02	8	23.73	0	0.00	23.35	8	5,955	0.13%
2022/06/01	1	23.60	0	0.00	23.40	1	6,004	0.02%
2022/05/31	2	23.95	1	24.10	23.60	1	5,961	0.02%
2022/05/30	1	22.75	0	0.00	22.95	1	5,847	0.02%
2022/05/26	0	0.00	2	22.50	22.10	-2	6,435	-0.03%
2022/05/25	2	22.18	1	22.30	22.25	1	6,432	0.02%
2022/05/24	29	23.24	12	23.18	22.60	17	6,461	0.26%
2022/05/23	0	0.00	1	22.60	22.55	-1	6,271	-0.02%
2022/05/20	0	0.00	5	22.68	22.50	-5	6,328	-0.08%
2022/05/19	1	22.05	0	0.00	22.55	1	6,349	0.02%
2022/05/17	1	22.25	0	0.00	22.30	1	6,406	0.02%
2022/05/16	2	21.93	0	0.00	21.80	2	6,432	0.03%
2022/05/13	2	21.70	0	0.00	21.65	2	6,451	0.03%
2022/05/12	0	0.00	6	21.20	20.65	-6	6,467	-0.09%
2022/05/11	2	21.40	0	0.00	21.35	2	6,460	0.03%
2022/05/10	0	0.00	1	21.70	21.75	-1	6,471	-0.02%
2022/05/09	1	21.80	0	0.00	21.55	1	6,491	0.02%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/05/05	2	23.65	104	23.58	23.30	-102	6,643	-1.54%	大賣/鉅額交易
2022/05/04	105	23.45	2	23.70	23.35	103	6,648	1.55%	大買/鉅額交易
2022/05/03	1	23.05	0	0.00	23.05	1	6,630	0.02%
2022/04/29	0	0.00	1	22.75	22.60	-1	6,675	-0.01%
2022/04/28	0	0.00	1	22.50	22.45	-1	6,771	-0.01%
2022/04/26	51	23.00	0	0.00	22.85	51	6,792	0.75%
2022/04/25	1	23.10	7	23.27	22.85	-6	6,872	-0.09%
2022/04/21	71	24.79	1	24.90	24.40	70	7,003	1.00%
2022/04/20	2	24.85	4	24.78	24.65	-2	7,050	-0.03%
2022/04/18	0	0.00	2	24.05	23.90	-2	7,258	-0.03%
2022/04/15	0	0.00	10	24.00	23.80	-10	7,321	-0.14%
2022/04/14	1	24.90	0	0.00	24.60	1	7,444	0.01%
2022/04/13	2	24.70	1	24.85	24.95	1	7,506	0.01%
2022/04/12	2	24.50	1	24.50	24.25	1	7,979	0.01%
2022/04/11	9	25.08	10	24.74	24.50	-1	8,023	-0.01%
2022/04/08	6	26.59	0	0.00	26.55	6	8,003	0.07%
2022/04/07	26	27.72	13	27.66	26.50	13	8,048	0.16%
2022/04/06	3	26.75	0	0.00	26.80	3	8,024	0.04%
2022/04/01	2	26.95	21	26.93	26.85	-19	8,296	-0.23%
2022/03/31	2	27.73	0	0.00	27.55	2	9,024	0.02%
2022/03/30	7	28.17	34	28.06	27.90	-27	9,118	-0.30%
2022/03/29	12	27.86	9	27.86	27.45	3	9,234	0.03%
2022/03/28	56	27.79	12	28.00	28.10	44	9,040	0.49%
2022/03/25	18	28.50	75.5	28.87	28.95	-57.5	8,634	-0.67%
2022/03/24	32	26.63	0	0.00	26.35	32	7,765	0.41%
2022/03/22	0	0.00	1	25.85	26.05	-1	7,763	-0.01%
2022/03/21	4.3	25.99	0	0.00	25.50	4.3	7,834	0.05%
2022/03/18	50	25.78	25	25.86	26.15	25	8,041	0.31%
2022/03/17	1	24.70	2	24.80	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	23.90	23.95	-1	8,211	-0.01%
2022/03/15	1	23.95	2	23.83	23.75	-1	8,442	-0.01%
2022/03/14	1	24.75	0	0.00	24.40	1	8,833	0.01%
2022/03/10	1	24.30	1	24.50	24.40	0	9,238	0.00%
2022/03/08	0	0.00	11	22.96	23.05	-11	10,186	-0.11%
2022/03/07	3	24.05	0	0.00	23.70	3	10,681	0.03%
2022/03/04	2	25.48	1	25.10	25.15	1	11,040	0.01%
2022/03/03	4	25.86	0	0.00	25.65	4	11,465	0.03%
2022/03/02	12	26.60	8	26.49	26.25	4	11,967	0.03%
2022/03/01	6	26.48	14	25.55	26.75	-8	12,020	-0.07%
2022/02/24	3	24.27	583	24.03	23.95	-580	13,372	-4.34%	大賣/鉅額交易
2022/02/23	2	25.35	0	0.00	25.40	2	13,910	0.01%
2022/02/22	8	25.29	12	24.79	25.00	-4	15,063	-0.03%
2022/02/21	0	0.00	14	25.85	25.85	-14	15,619	-0.09%
2022/02/18	5.2	26.23	0	0.00	26.15	5.2	17,013	0.03%
2022/02/16	0	0.00	1	25.80	25.85	-1	19,543	-0.01%
2022/02/15	5	26.13	3	25.93	25.55	2	21,328	0.01%
2022/02/14	2	25.88	0	0.00	25.80	2	23,345	0.01%
2022/02/10	0	0.00	4	27.10	26.90	-4	24,397	-0.02%
2022/02/09	0	0.00	6	27.44	27.70	-6	25,234	-0.02%
2022/02/08	2	27.48	7	27.34	27.50	-5	26,542	-0.02%
2022/02/07	26	26.61	7	27.07	27.05	19	27,369	0.07%
2022/01/26	0	0.00	1	25.35	25.25	-1	27,816	0.00%
2022/01/25	10	25.55	11	25.55	25.45	-1	28,722	0.00%
2022/01/24	1	26.10	6	26.28	26.20	-5	29,461	-0.02%
2022/01/21	2	26.50	2	26.60	26.45	0	30,488	0.00%
2022/01/20	0	0.00	1	27.20	27.20	-1	32,445	0.00%
2022/01/19	0	0.00	4	27.68	27.50	-4	33,339	-0.01%
2022/01/18	3	27.58	0	0.00	27.55	3	34,890	0.01%
2022/01/17	5	27.25	12	27.63	27.80	-7	36,235	-0.02%
2022/01/14	5	26.74	2	26.33	26.50	3	36,526	0.01%
2022/01/13	2	27.40	21	27.19	27.30	-19	36,578	-0.05%
2022/01/12	5	27.54	1	27.55	27.40	4	36,593	0.01%
2022/01/11	10	27.89	6	27.38	27.30	4	36,558	0.01%
2022/01/10	10	28.65	3	28.77	28.70	7	36,497	0.02%
2022/01/07	8	29.36	4	29.39	29.25	4	36,438	0.01%
2022/01/06	7	30.36	0	0.00	30.40	7	36,348	0.02%
2022/01/05	60	31.64	28	31.13	30.65	32	36,375	0.09%
2022/01/04	4	30.28	4	30.64	30.30	0	35,914	0.00%
2022/01/03	6	30.93	6	30.98	30.40	0	35,884	0.00%
2021/12/30	65	31.31	38	31.15	31.05	27	35,890	0.08%
2021/12/29	82	32.04	63	31.91	31.85	19	36,056	0.05%
2021/12/28	104	32.08	116	31.86	31.85	-12	35,959	-0.03%	大買/大賣/
2021/12/27	53	32.48	54	32.95	32.95	-1	35,902	0.00%
2021/12/24	0	0.00	7	31.01	30.70	-7	35,490	-0.02%
2021/12/23	539	30.81	5	31.21	31.15	534	36,100	1.48%	大買/鉅額交易
2021/12/22	0	0.00	2	30.03	29.65	-2	36,070	-0.01%
2021/12/21	4	29.96	2	29.85	29.85	2	36,498	0.01%
2021/12/20	0	0.00	2	29.75	29.75	-2	36,741	-0.01%
2021/12/17	8	29.76	592	29.58	29.65	-584	36,692	-1.59%	大賣/鉅額交易
2021/12/16	3	30.73	7	30.87	30.60	-4	36,586	-0.01%
2021/12/15	17	30.51	19	30.46	30.40	-2	36,456	-0.01%
2021/12/14	10	29.71	9	29.59	29.75	1	36,387	0.00%
2021/12/13	1	30.50	13	30.91	31.10	-12	36,091	-0.03%
2021/12/10	8	30.96	2	30.75	30.70	6	35,869	0.02%
2021/12/09	7	31.66	3	31.52	31.35	4	35,725	0.01%
2021/12/08	89	32.17	92	31.66	31.60	-3	35,462	-0.01%
2021/12/07	2	32.18	8	31.88	31.45	-6	35,048	-0.02%
2021/12/06	17	31.52	8	31.25	31.45	9	34,800	0.03%
2021/12/03	35	32.28	19	32.37	31.95	16	34,606	0.05%
2021/12/02	157.1	31.48	59	30.53	30.60	98.1	33,997	0.29%	大買/
2021/12/01	207	30.66	123	32.41	32.55	84	33,572	0.25%	大買/大賣/
2021/11/30	381	32.98	16	32.47	32.00	365	32,999	1.11%	大買/鉅額交易
2021/11/29	203	32.40	207	32.19	32.30	-4	32,571	-0.01%	大買/大賣/
2021/11/26	28	33.52	37	32.88	32.70	-9	32,079	-0.03%
2021/11/25	494	34.57	234	34.91	34.60	260	31,472	0.83%	大買/大賣/鉅額交易
2021/11/24	71	35.09	67	34.82	35.40	4	30,990	0.01%
2021/11/23	30.5	34.81	94	35.18	33.45	-63.6	30,274	-0.21%
2021/11/22	8	35.24	17	35.56	35.70	-9	29,436	-0.03%
2021/11/19	50	36.54	241	36.66	35.05	-191	28,814	-0.66%	大賣/鉅額交易
2021/11/18	21	34.59	22	34.45	34.70	-1	27,690	0.00%
2021/11/17	52	34.22	56	34.93	35.40	-4	27,073	-0.01%
2021/11/16	121	34.47	49	33.95	34.80	72	25,657	0.28%	大買/
2021/11/15	15	30.42	53	31.65	32.35	-38	23,694	-0.16%
2021/11/12	76	30.20	25	30.01	29.45	51	23,056	0.22%
2021/11/11	63	27.95	111.1	29.13	29.25	-48.1	21,243	-0.23%	大賣/
2021/11/10	45	26.43	43	26.42	26.60	2	19,226	0.01%
2021/11/09	40	26.16	83	26.28	26.20	-43	18,704	-0.23%
2021/11/08	38	26.36	7	26.16	25.60	31	18,129	0.17%
2021/11/05	50	25.88	37	26.36	26.25	13	17,296	0.08%
2021/11/04	21	25.78	107	26.60	26.70	-86	15,966	-0.54%	大賣/
2021/11/03	49	25.35	6	25.00	24.30	43	15,102	0.28%
2021/11/02	53	26.01	50	24.85	24.35	3	14,556	0.02%
2021/11/01	62	26.66	21	26.09	26.10	41	13,727	0.30%
2021/10/29	43	26.39	27	26.18	26.45	16	12,922	0.12%
2021/10/28	71	25.77	42	26.02	25.55	29	11,857	0.24%
2021/10/27	6	23.63	41	23.92	24.75	-35	9,828	-0.36%
2021/10/26	71	23.54	69	23.54	22.50	2	8,927	0.02%
2021/10/25	99	21.91	124	22.28	22.95	-25	7,357	-0.34%	大賣/
2021/10/22	1	20.85	13	20.77	20.90	-12	5,972	-0.20%
2021/10/21	12	19.74	4	19.58	19.00	8	5,701	0.14%
2021/10/20	9	19.16	0	0.00	19.30	9	5,876	0.15%
2021/10/19	0	0.00	1	18.80	18.75	-1	5,859	-0.02%
2021/10/18	1	18.90	0	0.00	18.65	1	5,843	0.02%
2021/10/13	0	0.00	3	18.10	17.95	-3	5,839	-0.05%
2021/10/08	1	18.85	1	18.80	19.00	0	6,086	0.00%
2021/10/07	2	18.73	2	18.63	18.90	0	6,298	0.00%
2021/10/06	3	19.63	1	19.30	18.15	2	7,065	0.03%
2021/10/05	24	20.29	22	20.22	20.15	2	6,770	0.03%
2021/10/04	3	20.85	17	20.59	19.60	-14	6,639	-0.21%
2021/10/01	1	21.00	5	21.03	20.60	-4	6,478	-0.06%
2021/09/30	4	21.35	6	21.16	21.05	-2	6,112	-0.03%
2021/09/29	6	20.23	31	20.30	20.55	-25	5,329	-0.47%
2021/09/28	42	20.15	84	20.11	20.40	-42	5,262	-0.80%
2021/09/27	8	18.94	10	19.35	19.35	-2	4,844	-0.04%
2021/09/24	1	17.60	4	17.69	17.60	-3	4,608	-0.07%
2021/09/23	4	17.75	0	0.00	17.65	4	4,646	0.09%
2021/09/17	0	0.00	10	17.70	17.80	-10	4,647	-0.22%
2021/09/15	1	17.75	0	0.00	17.35	1	4,956	0.02%
2021/09/14	15	17.73	0	0.00	17.35	15	5,020	0.30%
2021/09/09	0	0.00	10	17.75	17.75	-10	5,089	-0.20%
2021/09/08	0	0.00	20	18.05	17.55	-20	5,104	-0.39%
2021/09/07	3	17.80	0	0.00	17.90	3	5,141	0.06%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/27	0	0.00	10	18.20	18.10	-10	5,936	-0.17%
2021/08/18	0	0.00	1	17.25	17.60	-1	5,922	-0.02%
2021/08/17	0	0.00	1	17.05	17.00	-1	5,925	-0.02%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/06	20	19.75	0	0.00	19.55	20	5,907	0.34%
2021/08/05	46	19.96	0	0.00	19.65	46	5,933	0.78%
2021/08/04	1	19.75	0	0.00	19.60	1	5,898	0.02%
2021/08/02	0	0.00	5	19.86	19.85	-5	5,937	-0.08%
2021/07/30	1	19.65	31	19.85	19.45	-30	5,940	-0.51%
2021/07/28	2	19.60	0	0.00	19.70	2	5,930	0.03%
2021/07/27	30	20.72	11	20.63	20.25	19	5,949	0.32%
2021/07/26	34	20.88	21	20.65	20.40	13	5,923	0.22%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/21	3	19.00	1	19.35	18.85	2	5,618	0.04%
2021/07/20	0	0.00	30	19.40	19.50	-30	5,607	-0.54%
2021/07/19	1	20.30	12	20.35	20.05	-11	5,567	-0.20%
2021/07/15	6	20.18	3	20.05	20.00	3	5,431	0.06%
2021/07/14	3	19.95	1	19.95	20.00	2	5,442	0.04%
2021/07/13	73	21.05	10	20.70	20.90	63	5,386	1.17%
2021/07/09	0	0.00	11	19.24	19.20	-11	4,787	-0.23%
2021/07/08	0	0.00	10	19.60	19.45	-10	4,946	-0.20%
2021/07/07	10	19.20	1	19.50	19.20	9	4,972	0.18%
2021/07/06	0	0.00	7	19.59	19.55	-7	5,112	-0.14%
2021/07/05	28	20.19	10	19.89	20.00	18	5,143	0.35%
2021/07/02	0	0.00	50	19.68	19.40	-50	4,983	-1.00%
2021/07/01	4	19.10	6	19.40	19.15	-2	4,957	-0.04%
2021/06/29	1	19.00	0	0.00	18.95	1	4,907	0.02%
2021/06/28	6	19.23	1	19.20	19.20	5	4,972	0.10%
2021/06/25	0	0.00	0.3	19.80	19.40	-0.3	4,982	-0.01%
2021/06/24	8	20.32	6	20.05	20.00	2	4,958	0.04%
2021/06/23	0	0.00	5	19.60	19.60	-5	4,706	-0.11%
2021/06/22	2	18.98	6	18.39	18.50	-4	4,689	-0.09%
2021/06/21	0	0.00	10	18.30	18.25	-10	4,715	-0.21%
2021/06/16	7	18.83	0	0.00	18.70	7	5,292	0.13%
2021/06/15	0	0.00	5	19.60	19.40	-5	5,441	-0.09%
2021/06/11	21	20.50	2	20.05	19.25	19	5,809	0.33%
2021/06/09	5	18.20	0	0.00	18.25	5	5,276	0.09%
2021/05/31	5	17.60	0	0.00	17.60	5	5,762	0.09%
2021/05/28	2	17.48	0	0.00	17.30	2	5,821	0.03%
2021/05/27	1	17.25	0	0.00	17.20	1	5,967	0.02%
2021/05/25	8	16.90	8	17.20	17.00	0	6,072	0.00%
2021/05/17	0	0.00	31	15.48	14.80	-31	6,622	-0.47%
2021/05/14	0	0.00	1	16.10	15.95	-1	6,661	-0.02%
2021/05/13	0	0.00	4	15.78	16.00	-4	6,720	-0.06%
2021/05/07	1	18.95	0	0.00	19.10	1	7,090	0.01%
2021/05/06	0	0.00	11	18.04	18.00	-11	7,076	-0.16%
2021/05/05	5	18.45	0	0.00	18.15	5	7,107	0.07%
2021/05/03	7	19.59	0	0.00	19.00	7	7,104	0.10%
2021/04/29	0	0.00	0.2	20.45	20.30	-0.2	7,084	0.00%
2021/04/28	1	20.70	1	20.55	20.70	0	7,149	0.00%
2021/04/27	1	20.30	5	20.45	20.45	-4	7,284	-0.05%
2021/04/26	0	0.00	10	20.25	20.20	-10	7,621	-0.13%
2021/04/22	7	20.66	5	20.96	20.00	2	7,831	0.03%
2021/04/21	2	21.00	4	21.03	21.00	-2	8,045	-0.02%
2021/04/20	24	21.57	3	21.65	21.60	21	8,442	0.25%
2021/04/19	20	22.20	10	22.45	22.20	10	8,758	0.11%
2021/04/16	5	21.65	7	21.83	21.80	-2	8,760	-0.02%
2021/04/15	4	21.70	5	21.93	21.60	-1	8,747	-0.01%
2021/04/14	7	21.15	0	0.00	21.30	7	8,633	0.08%
2021/04/13	5	21.50	16	21.39	20.95	-11	8,806	-0.12%
2021/04/12	13	21.60	0	0.00	21.30	13	9,204	0.14%
2021/04/09	11	21.46	10	21.05	21.05	1	9,583	0.01%
2021/04/08	12	21.25	18	21.34	21.35	-6	9,584	-0.06%
2021/04/07	6	20.79	8	20.82	20.95	-2	9,533	-0.02%
2021/03/30	0	0.00	20	20.80	20.75	-20	9,703	-0.21%
2021/03/25	1	21.35	2	21.50	20.85	-1	10,754	-0.01%
2021/03/24	50	21.30	21	21.59	21.30	29	11,226	0.26%
2021/03/23	1	22.10	0	0.00	21.60	1	11,161	0.01%
2021/03/22	1	22.15	4	22.09	22.30	-3	10,896	-0.03%
2021/03/19	3	21.10	17	21.53	21.40	-14	10,730	-0.13%
2021/03/18	0	0.00	3	21.35	21.40	-3	10,726	-0.03%
2021/03/17	63	21.29	51	21.32	21.25	12	10,571	0.11%
2021/03/16	10	20.13	2	20.20	20.10	8	10,100	0.08%
2021/03/15	15	20.25	0	0.00	20.20	15	10,089	0.15%
2021/03/12	72	20.46	33	20.42	20.40	39	10,068	0.39%
2021/03/10	0	0.00	1	19.90	19.60	-1	10,059	-0.01%
2021/03/09	1	19.40	0	0.00	19.60	1	10,044	0.01%
2021/03/08	2	19.70	1	19.53	19.45	1	10,059	0.01%
2021/03/05	1	19.80	1	19.70	19.65	0	9,911	0.00%
2021/03/03	0	0.00	1	19.70	20.05	-1	9,894	-0.01%
2021/03/02	4	20.20	0	0.00	19.60	4	9,869	0.04%
2021/02/26	1	19.55	0	0.00	19.55	1	9,731	0.01%
2021/02/24	7	19.76	4	20.08	19.70	3	9,750	0.03%
2021/02/22	5	19.75	0	0.00	19.85	5	9,609	0.05%
2021/02/19	7	19.94	7	19.84	19.80	0	9,540	0.00%
2021/02/18	0	19.15	17	19.44	19.30	-17	9,254	-0.18%
2021/02/17	0	0.00	5	19.30	19.15	-5	9,199	-0.05%
2021/02/05	4	18.98	2	19.20	19.05	2	9,172	0.02%
2021/02/04	8	18.99	2	19.05	18.80	6	9,124	0.07%
2021/02/03	16	19.51	1	19.40	19.40	15	9,054	0.17%
2021/02/02	0	0.00	8	18.43	18.80	-8	8,707	-0.09%
2021/02/01	4	17.49	1	17.60	17.55	3	8,547	0.04%
2021/01/29	3	18.07	3	17.83	17.60	0	8,518	0.00%
2021/01/28	4	18.25	0	0.00	18.20	4	8,457	0.05%
2021/01/27	1	18.70	4	18.65	18.70	-3	8,427	-0.04%
2021/01/26	5	18.40	1	18.30	18.30	4	8,375	0.05%
2021/01/22	0	0.00	15	18.90	18.85	-15	8,259	-0.18%
2021/01/21	0	0.00	10	19.70	18.85	-10	8,185	-0.12%
2021/01/20	6	19.30	5	20.10	19.15	1	8,075	0.01%
2021/01/19	52	20.93	62	20.56	20.50	-10	7,888	-0.13%
2021/01/18	11	19.55	10	20.00	19.95	1	7,524	0.01%
2021/01/15	53	20.48	30	20.41	20.00	23	7,421	0.31%
2021/01/14	63	21.03	24	20.94	20.55	39	7,224	0.54%
2021/01/13	41	20.77	65	20.61	20.45	-24	6,862	-0.35%
2021/01/12	55	19.43	26	20.02	19.80	29	6,362	0.46%
2021/01/11	22	19.50	5	19.40	19.40	17	5,948	0.29%
2021/01/08	8	18.66	0	0.00	18.25	8	5,729	0.14%
2021/01/07	2	18.98	47	19.01	18.95	-45	5,633	-0.80%
2021/01/06	54	20.28	35.2	20.43	19.10	18.8	5,543	0.34%
2021/01/05	5	20.08	13	20.30	19.85	-8	5,189	-0.15%
2021/01/04	78	18.98	35	19.61	19.90	43	4,674	0.92%
2020/12/31	4	18.18	5	18.11	18.10	-1	4,130	-0.02%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	0	0.00	13	18.12	18.05	-13	3,955	-0.33%
2020/12/25	4	18.39	2	18.10	18.25	2	3,868	0.05%
2020/12/23	0	0.00	20	17.95	17.60	-20	3,600	-0.56%
2020/12/22	12	18.32	15	18.08	17.50	-3	3,445	-0.09%
2020/12/21	40	17.93	18	18.01	18.60	22	3,207	0.69%
2020/12/18	21	17.73	6	16.67	17.90	15	2,442	0.61%
2020/12/17	0	0.00	20	16.23	16.30	-20	1,906	-1.05%
2020/12/15	0	0.00	1	16.15	16.15	-1	1,866	-0.05%
2020/12/14	7	16.93	1	17.00	16.65	6	1,819	0.33%
2020/12/10	0	0.00	7	16.14	16.05	-7	1,636	-0.43%
2020/12/08	1	16.30	0	0.00	16.35	1	1,587	0.06%
2020/12/07	12	16.86	5	16.75	16.70	7	1,556	0.45%
2020/12/03	0	0.00	1	15.75	15.60	-1	1,294	-0.08%
2020/12/02	3	16.05	10	16.15	15.70	-7	1,399	-0.50%
2020/12/01	0	0.00	3	15.90	15.85	-3	1,402	-0.22%
2020/11/30	6	15.52	12	15.65	15.55	-6	1,365	-0.44%
2020/11/27	2	15.50	6	15.55	15.45	-4	1,361	-0.29%
2020/11/26	6	15.49	0	0.00	15.45	6	1,344	0.45%
2020/11/25	0	0.00	1	15.25	15.15	-1	1,298	-0.08%
2020/11/23	20	15.50	22	15.51	15.50	-2	1,399	-0.14%
2020/11/20	1	15.05	0	0.00	15.10	1	1,300	0.08%
2020/11/19	6	15.03	0	0.00	15.10	6	1,315	0.46%
2020/11/18	0	0.00	1	15.30	15.05	-1	1,329	-0.08%
2020/11/12	0	0.00	1	14.90	14.60	-1	1,309	-0.08%
2020/11/10	1	14.20	0	0.00	14.25	1	1,291	0.08%
2020/11/04	1	14.20	2	14.25	14.25	-1	1,342	-0.07%
2020/11/03	0	0.00	0	14.30	14.15	0	1,349	0.00%
2020/10/29	2	14.10	3	14.15	14.15	-1	1,406	-0.07%
2020/10/19	0	0.00	6	14.23	14.25	-6	1,528	-0.39%
2020/10/16	2	14.00	2	14.25	13.95	0	1,587	0.00%
2020/10/15	2	14.05	0	0.00	14.05	2	1,581	0.13%
2020/10/07	0	0.00	10	14.50	14.45	-10	1,626	-0.61%
2020/09/25	11	13.87	0	0.00	13.90	11	1,804	0.61%
2020/09/22	12	14.81	0	0.00	14.75	12	2,333	0.51%
2020/09/21	2	15.15	0	0.00	15.15	2	2,623	0.08%
2020/09/14	0	0.00	1	15.35	15.30	-1	2,670	-0.04%
2020/09/07	12	16.03	31	16.29	15.60	-19	2,641	-0.72%
2020/09/04	0	0.00	16	15.52	15.55	-16	2,539	-0.63%
2020/09/02	0	0.00	4	15.50	15.40	-4	2,480	-0.16%
2020/08/27	14	15.36	8	15.52	15.20	6	2,491	0.24%
2020/08/25	12	15.11	60	14.95	14.90	-48	2,351	-2.04%
2020/08/21	0	0.00	2	14.20	14.25	-2	2,345	-0.09%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/08/19	28	15.15	0	0.00	15.00	28	2,310	1.21%
2020/08/18	20	15.15	0	0.00	15.20	20	2,301	0.87%
2020/08/17	0	0.00	3	15.20	15.25	-3	2,301	-0.13%
2020/08/13	3	15.08	0	0.00	14.90	3	2,302	0.13%
2020/08/07	2	15.20	0	0.00	15.05	2	2,361	0.08%
2020/08/06	0	0.00	2	15.50	15.20	-2	2,372	-0.08%
2020/07/30	0	0.00	2	15.00	14.95	-2	2,401	-0.08%
2020/07/28	9	14.88	1	14.75	14.75	8	2,417	0.33%
2020/07/24	2	15.30	0	0.00	15.10	2	2,424	0.08%
2020/07/23	0	0.00	1	15.35	15.40	-1	2,530	-0.04%
2020/07/22	2	15.55	4	15.78	15.55	-2	2,508	-0.08%
2020/07/21	0	0.00	2	15.25	15.15	-2	2,446	-0.08%
2020/07/15	1	15.30	2	15.15	15.15	-1	2,548	-0.04%
2020/07/10	2	15.70	1	15.60	15.50	1	2,543	0.04%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/08	2	16.30	0	0.00	16.25	2	2,514	0.08%
2020/07/07	5	16.21	10	16.05	16.10	-5	2,487	-0.20%
2020/07/03	1	16.20	1	16.15	16.35	0	2,481	0.00%
2020/07/02	12	16.39	0	0.00	16.35	12	2,474	0.48%
2020/07/01	63	17.10	35	17.15	16.90	28	2,384	1.17%
2020/06/30	18	15.76	5	15.55	16.30	13	1,962	0.66%
2020/06/29	0	0.00	1	14.95	14.85	-1	1,663	-0.06%
2020/06/24	0	0.00	1	14.65	14.65	-1	1,646	-0.06%
2020/06/23	1	14.75	0	0.00	14.50	1	1,651	0.06%
2020/06/19	0	0.00	1	14.85	14.60	-1	1,677	-0.06%
2020/06/17	0	0.00	3	14.45	14.45	-3	1,671	-0.18%
2020/06/16	0	0.00	2	14.15	14.30	-2	1,694	-0.12%
2020/06/12	2	13.90	238	14.00	14.05	-236	1,745	-13.52%	大賣/鉅額交易
2020/06/11	4	14.58	0	0.00	14.35	4	1,756	0.23%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/04	0	0.00	1	15.00	14.90	-1	1,945	-0.05%
2020/05/28	2	14.83	0	0.00	14.55	2	1,927	0.10%
2020/05/22	0	0.00	1	14.60	14.55	-1	1,926	-0.05%
2020/05/21	0	0.00	3	14.85	14.90	-3	1,918	-0.16%
2020/05/18	0	0.00	2	14.60	14.60	-2	1,901	-0.11%
2020/05/15	2	14.70	1	14.90	14.60	1	1,913	0.05%
2020/05/14	2	15.65	1	15.20	14.80	1	1,902	0.05%
2020/05/12	2	15.50	2	15.15	15.20	0	1,798	0.00%
2020/05/11	10	15.25	3	15.45	15.35	7	1,763	0.40%
2020/05/08	3	14.95	3	14.85	14.85	0	1,719	0.00%
2020/05/07	29	14.96	18	14.90	14.90	11	1,712	0.64%
2020/05/05	24	14.91	0	0.00	14.80	24	1,715	1.40%
2020/04/30	31	14.91	25	14.83	14.90	6	1,726	0.35%
2020/04/29	5	14.75	20	14.69	14.90	-15	1,722	-0.87%
2020/04/28	226	14.79	44	14.69	14.80	182	1,710	10.64%	大買/鉅額交易
2020/04/27	0	0.00	10	13.75	14.00	-10	1,623	-0.62%
2020/04/23	35	13.91	8	13.71	13.75	27	1,618	1.67%
2020/04/22	1	13.00	240	12.82	13.20	-239	1,629	-14.67%	大賣/鉅額交易
2020/04/21	5	13.12	0	0.00	12.90	5	1,618	0.31%
2020/04/20	21	13.89	1	14.00	13.75	20	1,598	1.25%
2020/04/17	0	0.00	10	13.70	13.60	-10	1,555	-0.64%
2020/04/15	1	13.40	0	0.00	13.50	1	1,544	0.06%
2020/04/14	0	0.00	10	13.30	13.45	-10	1,559	-0.64%
2020/04/13	8	13.12	0	0.00	13.05	8	1,563	0.51%
2020/04/10	33	13.08	0	0.00	13.05	33	1,569	2.10%
2020/04/09	18	13.25	16	13.02	13.10	2	1,608	0.12%
2020/04/08	57	13.19	10	13.42	13.35	47	1,598	2.94%
2020/04/07	163	12.52	1	12.60	12.85	162	1,548	10.46%	大買/鉅額交易
2020/04/06	0	0.00	8	12.10	12.20	-8	1,514	-0.53%
2020/03/31	0	0.00	1	12.25	11.85	-1	1,540	-0.06%
2020/03/27	1	12.05	0	0.00	11.95	1	1,698	0.06%
2020/03/26	2	11.93	2	12.10	12.20	0	1,689	0.00%
2020/03/25	2	12.40	124	12.36	12.10	-122	1,698	-7.18%	大賣/鉅額交易
2020/03/24	44	11.86	16	11.74	11.80	28	1,667	1.68%
2020/03/23	21	11.02	0	0.00	11.20	21	1,680	1.25%
2020/03/20	75	10.86	1	11.20	11.20	74	1,685	4.39%
2020/03/19	1	10.20	1	10.20	10.20	0	1,698	0.00%
2020/03/17	6	11.66	42	11.36	11.40	-36	1,667	-2.16%
2020/03/16	46	12.44	1	12.30	12.25	45	1,654	2.72%
2020/03/13	2	12.85	62	12.74	13.05	-60	1,652	-3.63%
2020/03/12	61	14.00	0	0.00	14.00	61	1,630	3.74%
2020/03/11	18	15.01	23	15.34	14.60	-5	1,604	-0.31%
2020/03/10	4	14.39	1	14.20	14.40	3	1,505	0.20%
2020/03/09	1	14.65	1	14.30	14.20	0	1,476	0.00%
2020/03/06	2	14.90	0	0.00	14.80	2	1,479	0.14%
2020/03/05	2	15.20	2	15.10	15.10	0	1,509	0.00%
2020/03/04	2	15.00	2	15.00	15.00	0	1,533	0.00%
2020/03/03	3	15.10	3	15.25	15.05	0	1,551	0.00%
2020/03/02	8	15.06	9	14.87	14.90	-1	1,568	-0.06%
2020/02/19	0	0.00	3	15.75	15.85	-3	2,219	-0.14%
2020/02/14	0	0.00	1	15.90	15.85	-1	2,684	-0.04%
2020/02/11	3	15.60	3	15.70	15.55	0	2,738	0.00%
2020/02/06	5	16.00	5	15.85	15.85	0	2,785	0.00%
2020/02/04	2	15.30	3	15.67	15.70	-1	2,874	-0.03%
2020/02/03	0	0.00	4	14.21	14.85	-4	2,856	-0.14%
2020/01/31	0	0.00	103	15.60	15.50	-103	2,843	-3.62%	大賣/鉅額交易
2020/01/30	3	16.25	2	16.30	15.80	1	2,880	0.03%
2020/01/20	2	17.60	0	0.00	17.55	2	2,865	0.07%
2020/01/16	14	17.95	0	0.00	17.90	14	2,890	0.48%
2020/01/10	1	17.30	7.1	17.10	17.15	-6.1	3,083	-0.20%
2020/01/06	2	17.90	0	0.00	17.80	2	3,264	0.06%
2019/12/25	11	18.48	12	18.86	18.45	-1	3,685	-0.03%
2019/12/16	5	18.15	10.4	18.20	18.20	-5.4	5,758	-0.09%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/03	2	18.00	0	0.00	18.10	2	5,680	0.04%
2019/12/02	0	0.00	10	17.77	17.80	-10	5,714	-0.17%
2019/11/28	2	18.50	0	0.00	18.45	2	5,710	0.04%
2019/11/27	8	18.77	10	18.70	18.65	-2	5,695	-0.04%
2019/11/26	9	18.83	7	18.57	18.55	2	5,662	0.04%
2019/11/22	0	0.00	2	19.05	19.05	-2	5,606	-0.04%
2019/11/21	0	0.00	3	18.55	18.50	-3	5,527	-0.05%
2019/11/19	2	18.70	41	18.50	18.65	-39	5,477	-0.71%
2019/11/18	100	19.60	160	19.61	18.90	-60	5,440	-1.10%	大賣/
2019/11/15	67	18.75	7	18.44	18.60	60	5,005	1.20%
2019/11/14	11	17.81	12	18.65	19.00	-1	4,816	-0.02%
2019/11/12	44	17.22	10	17.40	17.45	34	4,534	0.75%
2019/11/11	8	17.43	43	17.16	17.05	-35	4,518	-0.77%
2019/11/08	4	18.30	4	18.14	18.15	0	4,478	0.00%
2019/11/07	0	0.00	4	17.94	17.90	-4	4,459	-0.09%
2019/11/06	0	0.00	2	18.13	18.05	-2	4,448	-0.04%
2019/11/05	9	18.63	8	18.43	18.30	1	4,433	0.02%
2019/11/04	9	18.58	13	18.47	18.50	-4	4,418	-0.09%
2019/11/01	88	18.37	19	18.58	18.65	69	4,386	1.57%
2019/10/31	7	18.22	33	18.01	17.85	-26	4,320	-0.60%
2019/10/30	2	18.25	0	0.00	18.05	2	4,300	0.05%
2019/10/29	23	18.63	15	18.29	18.15	8	4,289	0.19%
2019/10/28	16	18.30	0	0.00	18.15	16	4,241	0.38%
2019/10/25	9	18.34	31	18.25	18.15	-22	4,234	-0.52%
2019/10/24	0	0.00	1	18.55	18.50	-1	4,219	-0.02%
2019/10/23	4	18.63	5	18.40	18.45	-1	4,221	-0.02%
2019/10/22	13	18.70	6	18.65	18.55	7	4,186	0.17%
2019/10/21	5	18.33	5	18.28	18.25	0	4,079	0.00%
2019/10/18	9	18.37	17	18.37	18.35	-8	4,065	-0.20%
2019/10/17	32	18.15	16	18.78	18.60	16	4,066	0.39%
2019/10/16	30	18.00	13	17.68	17.65	17	3,913	0.43%
2019/10/15	1	17.50	26	17.60	17.50	-25	3,894	-0.64%
2019/10/09	6	17.97	4	17.83	17.80	2	3,873	0.05%
2019/10/08	4	18.03	3	17.72	17.70	1	3,840	0.03%
2019/10/07	8	18.18	4	18.05	18.05	4	3,817	0.10%
2019/10/04	20	18.16	16	18.11	18.15	4	3,789	0.11%
2019/10/03	0	0.00	1	18.35	18.10	-1	3,756	-0.03%
2019/10/02	5	18.24	1	18.15	18.30	4	3,671	0.11%
2019/10/01	22	18.63	23	18.44	18.40	-1	3,577	-0.03%
2019/09/27	32	18.74	43	18.43	18.30	-11	3,412	-0.32%
2019/09/26	37	19.32	67	19.57	19.15	-30	3,233	-0.93%
2019/09/25	25	18.38	17	18.73	19.25	8	2,502	0.32%
2019/09/19	5	15.82	0	0.00	15.75	5	1,107	0.45%
2019/09/18	12	15.78	2	15.75	15.75	10	1,108	0.90%
2019/09/17	5	15.75	4	15.90	15.60	1	1,108	0.09%
2019/09/16	65	16.15	1	16.15	16.10	64	1,103	5.80%
2019/09/12	0	0.00	2	16.20	16.10	-2	1,099	-0.18%
2019/09/06	0	0.00	81	15.85	15.80	-81	1,046	-7.74%
2019/09/05	10	16.05	5	15.85	15.85	5	1,048	0.48%
2019/09/04	4	15.85	0	0.00	15.90	4	1,034	0.39%
2019/09/03	76	16.15	0	0.00	15.95	76	1,030	7.37%
2019/08/28	2	15.20	0	0.00	15.20	2	1,019	0.20%
2019/08/27	0	0.00	48	15.25	15.30	-48	1,018	-4.72%
2019/08/26	0	0.00	14	14.95	14.95	-14	1,012	-1.38%
2019/08/23	13	15.43	7	15.30	15.30	6	1,011	0.59%
2019/08/22	10	15.35	5	15.18	15.15	5	995	0.50%
2019/08/21	51	15.23	0	0.00	15.20	51	990	5.15%
2019/07/23	4	16.00	1	16.15	16.10	3	1,039	0.29%
2019/07/19	1	15.60	0	0.00	15.75	1	1,003	0.10%
2019/07/04	0	0.00	3.1	15.20	15.30	-3.1	1,519	-0.21%
2019/06/26	0	0.00	6	14.87	14.85	-6	1,765	-0.34%
2019/06/19	0	0.00	10	14.95	14.95	-10	1,915	-0.52%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	1	15.55	0	15.35	15.25	1	2,142	0.05%
2019/05/31	1	15.00	1	15.00	14.90	0	2,085	0.00%
2019/05/20	1	15.10	1	14.90	14.85	0	2,134	0.00%
2019/05/14	0	0.00	1	14.50	14.60	-1	2,076	-0.05%
2019/05/10	0	0.00	6	15.15	15.05	-6	2,121	-0.28%
2019/05/09	1	15.55	0	0.00	15.30	1	2,116	0.05%
2019/04/30	0	0.00	57	16.40	16.40	-57	2,086	-2.73%
2019/04/29	0	0.00	67	16.36	16.35	-67	2,081	-3.22%
2019/04/25	15	17.06	9	17.05	17.00	6	2,070	0.29%
2019/04/22	10	17.35	8	17.30	17.30	2	2,035	0.10%
2019/04/19	24	17.44	22	17.19	17.25	2	2,023	0.10%
2019/04/18	43	17.78	46	17.43	17.25	-3	1,996	-0.15%
2019/04/17	26	17.76	24	17.87	17.70	2	1,896	0.11%
2019/04/16	69	17.83	14	18.03	18.20	55	1,729	3.18%
2019/04/15	11	16.37	11	16.59	16.55	0	1,445	0.00%
2019/04/12	16	16.31	9	16.35	16.30	7	1,428	0.49%
2019/04/11	10	16.20	22	16.21	16.15	-12	1,426	-0.84%
2019/04/10	12	16.55	10	16.45	16.45	2	1,413	0.14%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/08	10	16.75	4	16.75	16.75	6	1,403	0.43%
2019/04/03	115	16.87	0	0.00	16.65	115	1,392	8.26%	大買/鉅額交易
2019/04/02	1	17.05	11	17.10	17.10	-10	1,350	-0.74%
2019/03/28	16	16.40	138	16.35	16.35	-122	1,183	-10.31%	大賣/鉅額交易
2019/03/27	22	16.23	82	16.31	16.50	-60	1,138	-5.27%
2019/03/26	10	15.90	0	0.00	15.85	10	1,138	0.88%
2019/03/22	1	16.40	13	15.99	15.85	-12	1,150	-1.04%
2019/03/21	36	16.66	20	16.41	16.30	16	1,144	1.40%
2019/03/20	29	15.97	24	15.99	16.15	5	1,067	0.47%
2019/03/19	5	15.95	5	15.75	15.80	0	1,162	0.00%
2019/03/18	14	15.90	0	0.00	15.80	14	1,207	1.16%
2019/03/14	16	15.72	15	15.45	15.40	1	1,190	0.08%
2019/03/12	15	15.70	0	0.00	15.55	15	1,404	1.07%
2019/03/06	45	15.80	0	0.00	15.95	45	1,490	3.02%
2019/03/05	10	15.55	0	0.00	15.55	10	1,479	0.68%
2019/02/27	10	15.55	0	0.00	15.55	10	1,485	0.67%
2019/02/26	10	15.70	0	0.00	15.65	10	1,524	0.66%
2019/02/21	1	15.90	1	15.85	15.85	0	1,552	0.00%
2019/02/18	1	15.55	0	0.00	15.45	1	1,535	0.07%
2019/02/15	2	15.95	0	0.00	15.45	2	1,532	0.13%
2019/02/13	0	0.00	7	15.85	15.80	-7	1,511	-0.46%
2019/02/12	7	15.94	3	16.00	16.05	4	1,500	0.27%
2019/01/28	0	0.00	3	15.10	15.20	-3	1,421	-0.21%
2019/01/25	0	0.00	2	14.98	14.85	-2	1,413	-0.14%
2019/01/24	2	14.83	0	0.00	14.80	2	1,412	0.14%
2019/01/23	1	14.85	0	0.00	14.80	1	1,414	0.07%
2019/01/22	1	14.90	2	15.08	14.90	-1	1,417	-0.07%
2019/01/21	3	14.95	0	0.00	14.95	3	1,419	0.21%
2019/01/18	1	14.95	0	0.00	15.05	1	1,430	0.07%
2019/01/16	0	0.00	1	15.10	15.20	-1	1,421	-0.07%
2019/01/15	1	15.00	1	15.10	15.05	0	1,421	0.00%
2019/01/14	2	14.88	0	0.00	14.80	2	1,421	0.14%
2019/01/10	2	15.30	0	0.00	15.25	2	1,429	0.14%
2018/12/27	0	0.00	1	15.65	15.60	-1	1,443	-0.07%
2018/12/24	0	0.00	1	15.95	16.00	-1	1,416	-0.07%
2018/12/22	0	0.00	4	15.65	15.75	-4	1,407	-0.28%
2018/12/19	1	16.25	0	0.00	16.05	1	1,357	0.07%
2018/12/18	0	0.00	7	15.95	15.85	-7	1,298	-0.54%
2018/12/17	2	16.35	0	0.00	16.20	2	1,293	0.15%
2018/12/14	1	16.20	2	16.15	16.15	-1	1,276	-0.08%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/12	2	17.10	0	0.00	16.70	2	1,227	0.16%
2018/12/10	0	0.00	10	15.65	15.65	-10	1,031	-0.97%
2018/12/06	0	0.00	12	16.45	15.95	-12	993	-1.21%
2018/12/05	12	16.40	2	16.33	16.55	10	945	1.06%
2018/12/04	12	15.46	0.4	16.15	16.15	11.6	769	1.51%
2018/11/23	1	14.20	3	14.43	14.40	-2	655	-0.30%
2018/11/22	0	0.00	1	14.15	14.05	-1	617	-0.16%
2018/11/08	0	0.00	25	12.80	12.75	-25	532	-4.70%
2018/11/07	0	0.00	33	12.71	12.75	-33	535	-6.17%
2018/11/06	1	12.45	0	0.00	12.45	1	546	0.18%
2018/11/05	0	0.00	14	12.70	12.60	-14	545	-2.56%
2018/11/02	0	0.00	1	12.65	12.60	-1	547	-0.18%
2018/10/29	0	0.00	5	11.80	11.80	-5	546	-0.91%
2018/10/19	1	12.50	1	12.95	12.95	0	521	0.00%
2018/10/17	0	0.00	5	12.85	12.95	-5	507	-0.99%
2018/10/12	0	0.00	49	12.83	12.75	-49	492	-9.95%
2018/10/08	1	14.50	0	0.00	14.50	1	453	0.22%
2018/10/05	1	14.60	0	0.00	14.65	1	498	0.20%
2018/10/04	1	15.25	0.1	15.15	15.15	0.9	503	0.18%
2018/10/01	0	0.00	1	15.55	15.55	-1	511	-0.20%
2018/09/28	0	0.00	1	15.45	15.35	-1	519	-0.19%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/26	1	15.45	1	15.60	15.45	0	522	0.00%
2018/09/25	0	0.00	1	15.40	15.40	-1	527	-0.19%
2018/09/21	1	15.10	3	15.50	15.50	-2	530	-0.38%
2018/09/20	4	15.18	0	0.00	15.10	4	537	0.74%
2018/09/19	1	15.40	0	0.00	15.35	1	548	0.18%
2018/09/13	1	15.25	0	0.00	15.25	1	603	0.17%
2018/09/07	5	15.80	0	0.00	15.75	5	743	0.67%
2018/09/05	0	0.00	7	16.65	16.60	-7	748	-0.93%
2018/09/04	10	16.68	2	16.70	16.70	8	781	1.02%
2018/09/03	0	0.00	6	16.85	16.60	-6	799	-0.75%
2018/08/31	20	16.88	0.1	17.00	16.85	19.9	816	2.44%
2018/08/29	0	0.00	0	16.90	16.75	0	845	0.00%
2018/08/22	10	16.68	0	0.00	16.65	10	1,075	0.93%
2018/08/17	10	16.75	0	0.00	16.70	10	1,232	0.81%
2018/08/16	6	16.73	0	0.00	16.80	6	1,234	0.49%
2018/08/15	9	16.81	0	0.00	16.85	9	1,235	0.73%
2018/08/13	30	17.10	0	0.00	16.90	30	1,246	2.41%
2018/08/10	10	17.55	1	17.55	17.50	9	1,255	0.72%
2018/08/09	10	17.65	0	0.00	17.60	10	1,400	0.71%
2018/07/31	1	17.75	0	0.00	17.75	1	1,493	0.07%
2018/07/13	70	18.35	0	0.00	18.15	70	1,492	4.69%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/14	1	19.15	0	0.00	19.20	1	1,347	0.07%
2018/06/12	1	19.45	57	19.53	19.40	-56	1,340	-4.18%
2018/06/04	0	0.00	3	19.50	19.55	-3	1,378	-0.22%
2018/06/01	30	19.43	0	0.00	19.15	30	1,344	2.23%
2018/05/31	28	19.39	0	0.00	19.10	28	1,327	2.11%
2018/05/30	20	19.41	15	19.95	19.80	5	1,287	0.39%
2018/05/24	0	0.00	1	18.35	18.30	-1	1,049	-0.10%
2018/05/22	0	0.00	10	18.63	18.45	-10	1,064	-0.94%
2018/05/18	0	0.00	5	18.80	18.80	-5	1,078	-0.46%
2018/05/17	31	18.95	20	19.03	19.05	11	1,073	1.02%
2018/04/16	0	18.00	0	0.00	18.00	0	1,441	0.00%
2018/04/10	0	0.00	2	18.15	18.20	-2	2,054	-0.10%
2018/03/31	0	0.00	0.1	18.70	18.70	-0.1	2,091	0.00%
2018/03/12	0	0.00	10	19.50	19.55	-10	1,932	-0.52%
2018/03/09	10	20.00	0	0.00	19.80	10	1,918	0.52%
2018/02/22	5	19.00	0	0.00	18.90	5	1,819	0.27%
2018/02/08	0	0.00	5	18.70	18.55	-5	1,882	-0.27%
2018/02/06	0	0.00	104	18.98	18.35	-104	1,866	-5.57%	大賣/鉅額交易
2018/02/01	1	19.70	1	19.70	19.50	0	1,775	0.00%
2018/01/31	5	19.55	6	19.99	20.15	-1	1,733	-0.06%
2018/01/29	1	19.00	0	0.00	19.10	1	1,674	0.06%
2018/01/26	0	0.00	1	19.05	18.95	-1	1,668	-0.06%
2018/01/25	3	19.65	5	19.20	19.25	-2	1,642	-0.12%
2018/01/24	2	19.60	0	0.00	19.60	2	1,631	0.12%
2018/01/19	1	20.15	2	20.00	20.00	-1	1,603	-0.06%
2018/01/18	2	20.28	0	0.00	20.00	2	1,583	0.13%
2018/01/17	2	20.35	2	20.33	20.15	0	1,557	0.00%
2018/01/16	1	20.75	1	21.00	20.30	0	1,531	0.00%
2018/01/12	5	20.35	0	0.00	20.25	5	1,447	0.35%
2018/01/10	1	20.30	3	20.30	20.15	-2	1,431	-0.14%
2018/01/08	0	0.00	1	21.25	20.55	-1	1,367	-0.07%
2018/01/05	10	20.85	21	20.98	21.00	-11	1,307	-0.84%
2018/01/04	46	20.29	37	20.39	21.05	9	1,162	0.77%
2018/01/03	0	0.00	5	19.05	19.45	-5	785	-0.64%
2018/01/02	0	0.00	0.6	18.50	18.60	-0.6	739	-0.08%