艾訊 (3088)-元大-忠孝券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股▲1.11%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	127.33	2	127.50	128.00	1	2,673	0.04%
2025/01/17	1	124.50	1	122.50	122.50	0	2,587	0.00%
2025/01/16	2	124.25	15	123.57	124.00	-13	2,569	-0.51%
2025/01/15	0.2	122.00	0	0.00	122.00	0.2	2,535	0.01%
2025/01/14	4.2	123.33	4	125.63	126.50	0.2	2,505	0.01%
2025/01/13	4.7	119.04	0	0.00	121.00	4.7	2,449	0.19%
2025/01/10	19	123.45	10	124.65	123.00	9	2,403	0.37%
2025/01/09	3	129.50	13	129.46	128.50	-10	2,308	-0.43%
2025/01/08	3	128.50	15.1	126.80	129.00	-12.1	2,165	-0.56%
2025/01/07	17.1	126.41	18	127.25	128.50	-0.9	2,099	-0.04%
2025/01/06	11	120.23	46	120.12	123.00	-35	1,747	-2.00%
2025/01/03	4.1	115.79	9	112.89	112.00	-4.9	1,648	-0.30%
2025/01/02	0	0.00	5.5	109.27	107.50	-5.5	1,606	-0.34%
2024/12/31	0	0.00	5	109.50	108.50	-5	1,600	-0.31%
2024/12/30	0	0.00	6	111.83	109.50	-6	1,596	-0.38%
2024/12/27	2	115.50	3	116.33	115.50	-1	1,562	-0.06%
2024/12/26	5.5	117.07	5	116.30	116.00	0.5	1,531	0.03%
2024/12/25	2	117.50	0	0.00	116.00	2	1,392	0.14%
2024/12/24	2	115.55	1	115.00	117.50	1	1,269	0.08%
2024/12/23	0	0.00	3	109.67	108.00	-3	1,198	-0.25%
2024/12/12	1	111.50	0	0.00	109.00	1	1,142	0.09%
2024/12/11	1	108.50	0	0.00	110.50	1	1,130	0.09%
2024/12/10	1	107.50	1	107.50	107.50	0	1,118	0.00%
2024/12/09	6	112.50	0	0.00	107.50	6	1,108	0.54%
2024/12/06	0	0.00	50	111.39	112.50	-50	1,054	-4.74%
2024/12/04	0	0.00	0.5	107.00	106.50	-0.5	993	-0.05%
2024/12/03	5	109.50	1	108.00	107.50	4	989	0.40%
2024/11/28	5	106.50	0	0.00	106.50	5	964	0.52%
2024/11/27	7	108.43	0	0.00	105.00	7	943	0.74%
2024/11/26	2	108.50	0	0.00	108.50	2	918	0.22%
2024/11/25	32	109.47	1	108.50	109.50	31	901	3.44%
2024/11/22	5.5	111.27	5	111.80	110.00	0.5	874	0.06%
2024/11/21	3	109.83	3	109.00	110.00	0	781	0.00%
2024/11/20	0	0.00	3	110.67	108.00	-3	726	-0.41%
2024/11/18	3	105.67	0	0.00	101.50	3	573	0.52%
2024/11/15	0	0.00	16	107.13	108.00	-16	484	-3.31%
2024/11/14	0	0.00	1	99.90	100.00	-1	411	-0.24%
2024/11/11	0	0.00	1	100.50	99.80	-1	398	-0.25%
2024/11/06	0	0.00	10	101.30	101.50	-10	395	-2.53%
2024/11/04	2	99.40	1	100.50	100.00	1	403	0.25%
2024/11/01	1	99.20	1	100.00	100.00	0	418	0.00%
2024/10/30	0	0.00	1	99.90	99.40	-1	419	-0.24%
2024/10/28	0	0.00	1	101.50	99.30	-1	442	-0.23%
2024/10/25	0	0.00	1.3	97.74	97.80	-1.3	429	-0.30%
2024/10/24	0	0.00	1	98.10	97.50	-1	441	-0.23%
2024/10/21	0	0.00	1	98.40	98.20	-1	450	-0.22%
2024/10/18	1	97.90	0	0.00	97.20	1	454	0.22%
2024/10/17	0	0.00	3	97.30	97.10	-3	457	-0.66%
2024/10/16	0	0.00	3	97.40	96.80	-3	459	-0.65%
2024/10/15	5	97.24	6	97.57	96.60	-1	458	-0.22%
2024/10/09	10	94.93	4.2	96.01	93.90	5.8	449	1.29%
2024/10/07	2	91.80	0	0.00	92.40	2	440	0.45%
2024/10/04	0	0.00	6	90.72	91.70	-6	470	-1.28%
2024/09/24	0	0.00	1	89.90	89.50	-1	549	-0.18%
2024/09/18	1	88.00	0	0.00	87.80	1	625	0.16%
2024/09/05	1	88.00	0	0.00	88.00	1	855	0.12%
2024/09/04	2	89.75	0	0.00	90.00	2	893	0.22%
2024/09/02	0	0.00	13	92.55	92.10	-13	1,062	-1.22%
2024/08/28	0	0.00	2	89.55	88.50	-2	1,608	-0.12%
2024/08/15	0	0.00	3	84.60	84.70	-3	2,006	-0.15%
2024/08/14	0	84.60	0	0.00	84.70	0	2,008	0.00%
2024/08/09	0	0.00	2	84.50	84.00	-2	2,015	-0.10%
2024/08/07	3	82.20	2	81.85	81.90	1	2,008	0.05%
2024/08/06	6	76.18	1	78.00	78.20	5	2,001	0.25%
2024/08/05	10	79.66	0	0.00	79.10	10	1,992	0.50%
2024/08/02	3	88.60	0	0.00	87.80	3	1,970	0.15%
2024/07/31	9	92.97	1	93.10	93.50	8	1,961	0.41%
2024/07/30	1	90.70	2	91.40	92.20	-1	1,928	-0.05%
2024/07/29	4	92.75	0	0.00	91.80	4	1,927	0.21%
2024/07/23	1	96.20	0	0.00	96.50	1	1,914	0.05%
2024/07/22	2	95.85	0.1	97.00	95.60	1.9	1,917	0.10%
2024/07/19	0	0.00	1	100.00	98.10	-1	1,907	-0.05%
2024/07/18	1	98.30	0	0.00	99.80	1	1,902	0.05%
2024/07/11	0	0.00	4.1	100.00	99.40	-4.1	1,902	-0.22%
2024/07/09	1	99.30	0	0.00	99.30	1	1,916	0.05%
2024/07/08	3	100.67	0.1	100.00	100.50	2.9	1,905	0.15%
2024/07/05	1	105.00	1	104.50	104.50	0	1,883	0.00%
2024/07/04	3	103.83	23	104.43	104.50	-20	1,876	-1.07%
2024/07/03	1	103.00	4	102.88	102.50	-3	1,872	-0.16%
2024/07/02	1	100.50	0	0.00	100.00	1	1,875	0.05%
2024/07/01	0	0.00	4	101.25	101.50	-4	1,874	-0.21%
2024/06/28	1	101.50	9	101.50	100.50	-8	1,874	-0.43%
2024/06/26	21	101.05	0	0.00	100.00	21	1,872	1.12%
2024/06/24	5	99.10	0	0.00	99.00	5	1,846	0.27%
2024/06/21	9	100.50	78	100.50	100.50	-69	1,844	-3.74%
2024/06/20	13	101.73	0	0.00	102.50	13	1,839	0.71%
2024/06/19	3	103.00	5	103.00	101.50	-2	1,838	-0.11%
2024/06/18	78	104.66	1	105.50	106.00	77	1,847	4.17%
2024/06/17	0	0.00	5	100.50	102.00	-5	1,821	-0.27%
2024/06/13	10	101.50	2	100.50	101.50	8	1,821	0.44%
2024/06/12	0	0.00	1	100.00	99.80	-1	1,800	-0.06%
2024/06/11	2	102.75	2	99.80	99.50	0	1,782	0.00%
2024/06/07	3	104.83	6	105.00	104.00	-3	1,787	-0.17%
2024/06/06	3	104.33	2	103.75	101.50	1	1,717	0.06%
2024/06/05	17	108.79	0	0.00	106.00	17	1,616	1.05%
2024/06/04	20	115.75	51	116.32	117.50	-31	1,380	-2.24%
2024/06/03	1	106.50	32.1	107.00	107.00	-31.1	1,240	-2.51%
2024/05/30	28	97.49	2	100.50	96.80	26	1,155	2.25%
2024/05/29	23.1	98.62	45	100.31	99.90	-21.9	1,124	-1.95%
2024/05/28	20	96.51	12	98.70	97.00	8	989	0.81%
2024/05/27	15	93.92	7.1	93.71	94.60	8	921	0.86%
2024/05/24	0	0.00	1	89.70	90.30	-1	869	-0.11%
2024/05/23	2	89.65	2	89.95	89.60	0	873	0.00%
2024/05/20	0	0.00	2	88.10	88.20	-2	866	-0.23%
2024/05/17	0	0.00	1	87.40	87.60	-1	866	-0.12%
2024/05/15	0	0.00	1	87.40	87.30	-1	863	-0.12%
2024/05/14	0	0.00	1	87.50	87.50	-1	867	-0.12%
2024/05/13	0	0.00	1	86.70	86.60	-1	867	-0.12%
2024/05/08	1	87.30	1	87.20	87.20	0	868	0.00%
2024/05/03	0	0.00	2	87.85	87.70	-2	857	-0.23%
2024/05/02	0	0.00	5	86.80	87.50	-5	849	-0.59%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/29	5	86.18	1	85.80	86.00	4	849	0.47%
2024/04/23	5	83.10	3	83.00	83.10	2	848	0.24%
2024/04/22	0	0.00	1	83.90	83.00	-1	845	-0.12%
2024/04/19	0	0.00	0.1	83.40	83.70	-0.1	844	-0.01%
2024/04/17	4	85.23	0	0.00	85.10	4	849	0.47%
2024/04/16	3	85.40	0	0.00	84.20	3	872	0.34%
2024/04/15	2	87.45	0	0.00	87.40	2	857	0.23%
2024/04/11	4	88.95	1	89.00	88.90	3	854	0.35%
2024/04/10	0	0.00	1.1	90.69	90.30	-1.1	846	-0.13%
2024/04/09	6	90.18	0	0.00	90.30	6	843	0.71%
2024/04/08	0.1	92.90	3	92.60	92.50	-3	824	-0.36%
2024/04/03	1	90.00	0	0.00	89.80	1	799	0.13%
2024/04/01	6	91.00	1	91.00	90.90	5	789	0.63%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	0	0.00	1	92.50	91.10	-1	783	-0.13%
2024/03/27	8	90.73	1	90.90	91.00	7	773	0.90%
2024/03/26	1	90.60	40	91.67	91.00	-39	767	-5.08%
2024/03/25	0	0.00	2	92.90	93.00	-2	750	-0.27%
2024/03/22	43	93.02	1	92.10	91.90	42	749	5.60%
2024/03/21	45.1	93.80	17	94.34	93.10	28.1	741	3.79%
2024/03/20	16	91.64	2	92.35	91.20	14	678	2.06%
2024/03/19	2	90.65	4	90.50	90.90	-2	661	-0.30%
2024/03/18	0	0.00	1	89.20	89.20	-1	640	-0.16%
2024/03/15	2	87.60	0	0.00	88.00	2	640	0.31%
2024/03/13	3	91.97	8	91.04	89.30	-5	645	-0.77%
2024/03/12	2	88.65	2	88.40	88.70	0	649	0.00%
2024/03/08	1	87.40	0	0.00	86.30	1	736	0.14%
2024/03/07	2	88.00	6	89.68	87.50	-4	731	-0.55%
2024/03/06	3	89.40	1	89.30	89.70	2	719	0.28%
2024/03/05	17	90.76	22.3	92.66	90.10	-5.3	716	-0.74%
2024/03/04	0	0.00	12	89.53	90.00	-12	634	-1.89%
2024/03/01	1	87.20	5	87.20	87.00	-4	609	-0.66%
2024/02/29	10	85.60	0	0.00	86.00	10	619	1.61%
2024/02/27	3	86.10	1	86.30	85.10	2	619	0.32%
2024/02/26	3	86.50	2	87.10	86.40	1	617	0.16%
2024/02/23	8	85.16	5	85.98	85.70	3	623	0.48%
2024/02/22	1	84.20	0	0.00	84.40	1	633	0.16%
2024/02/15	1	82.40	0	0.00	82.60	1	645	0.15%
2024/02/02	2	84.70	0	0.00	84.70	2	647	0.31%
2024/01/31	0	0.00	2	83.90	83.60	-2	659	-0.30%