笙泉 (3122)-元大-忠孝券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.50	0	0.00	38.95	1	667	0.15%
2024/05/09	0	0.00	1	40.00	39.70	-1	719	-0.14%
2024/05/06	1	41.50	2	40.40	40.15	-1	739	-0.14%
2024/05/02	0	0.00	1	42.30	42.15	-1	717	-0.14%
2024/04/30	3	40.90	1	41.30	41.10	2	697	0.29%
2024/04/22	2	40.60	0	0.00	39.25	2	714	0.28%
2024/04/16	6	39.03	1	39.70	40.10	5	729	0.69%
2024/04/12	2	40.80	0	0.00	40.85	2	736	0.27%
2024/04/09	1	41.50	0	0.00	41.00	1	742	0.13%
2024/04/03	1	39.80	2	41.58	42.45	-1	725	-0.14%
2024/04/02	3	41.30	0	0.00	40.95	3	710	0.42%
2024/04/01	0	0.00	1	40.60	41.10	-1	693	-0.14%
2024/03/21	1	39.00	0	0.00	38.80	1	834	0.12%
2024/03/20	1	39.70	0	0.00	39.30	1	871	0.11%
2024/03/15	1	41.00	0	0.00	40.80	1	1,020	0.10%
2024/03/14	0	0.00	1	41.90	41.60	-1	1,036	-0.10%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/12	0	0.00	1	43.30	43.00	-1	1,102	-0.09%
2024/03/07	2	42.50	0	0.00	42.00	2	1,344	0.15%
2024/03/06	0	0.00	7	44.04	44.10	-7	1,370	-0.51%
2024/03/01	3	43.72	0	0.00	43.30	3	2,112	0.14%
2024/02/29	1	44.10	0	0.00	43.85	1	2,158	0.05%
2024/02/27	4	44.05	1	43.70	44.40	3	2,285	0.13%
2024/02/26	0	0.00	14	44.95	44.60	-14	3,065	-0.46%
2024/02/23	3	42.67	1	42.60	42.65	2	3,295	0.06%
2024/02/16	0	0.00	1	44.50	44.00	-1	3,539	-0.03%
2024/02/02	2	43.88	2	43.90	43.00	0	3,875	0.00%
2024/02/01	0	0.00	1	45.00	44.05	-1	4,459	-0.02%
2024/01/31	4	41.81	3	42.00	41.50	1	4,677	0.02%
2024/01/30	1	40.75	0	0.00	40.90	1	4,717	0.02%
2024/01/26	0	0.00	2	40.50	40.40	-2	4,915	-0.04%
2024/01/22	0	0.00	0.1	41.70	42.65	-0.1	6,333	0.00%
2024/01/18	0	0.00	4	42.13	41.85	-4	6,852	-0.06%
2024/01/15	1	44.90	1	45.50	44.05	0	7,977	0.00%
2024/01/11	2	42.18	0	0.00	42.65	2	8,651	0.02%
2024/01/10	0	0.00	2	41.95	42.10	-2	8,822	-0.02%
2024/01/08	1	43.00	2	43.50	43.30	-1	8,998	-0.01%
2024/01/04	1	44.70	0	0.00	43.50	1	9,260	0.01%
2024/01/03	1	45.10	0	0.00	45.10	1	9,566	0.01%
2024/01/02	0	0.00	1	46.20	45.70	-1	9,701	-0.01%
2023/12/29	2	45.28	0	0.00	45.60	2	10,117	0.02%
2023/12/28	2	45.78	0	0.00	45.60	2	10,647	0.02%
2023/12/27	3	47.22	3	47.23	46.30	0	10,788	0.00%
2023/12/26	6	46.74	2	47.23	46.95	4	10,829	0.04%
2023/12/22	1	44.60	1	45.10	44.25	0	11,345	0.00%
2023/12/20	1	45.50	1	45.56	45.10	0	11,418	0.00%
2023/12/19	1.1	45.17	7	44.87	45.20	-5.9	11,450	-0.05%
2023/12/18	2	46.05	0	0.00	46.00	2	11,473	0.02%
2023/12/15	3	47.67	0	0.00	46.80	3	11,723	0.03%
2023/12/14	10	49.91	9	48.88	49.00	1	11,764	0.01%
2023/12/13	3	51.63	0	0.00	50.60	3	11,750	0.03%
2023/12/12	3	50.82	2	51.55	50.90	1	11,724	0.01%
2023/12/11	1	51.00	2	50.40	50.40	-1	11,714	-0.01%
2023/12/08	1	50.70	1	51.00	50.70	0	11,727	0.00%
2023/12/07	7	51.27	2	51.70	50.30	5	11,691	0.04%
2023/12/06	8	53.04	3	54.20	51.40	5	11,639	0.04%
2023/12/04	2.6	51.09	8	51.85	50.60	-5.5	11,427	-0.05%
2023/12/01	2	52.65	0	0.00	52.10	2	11,375	0.02%
2023/11/30	14	53.84	14	53.19	53.00	0	11,333	0.00%
2023/11/29	20	53.72	18	52.53	52.80	2	11,162	0.02%
2023/11/28	3	52.27	6	52.50	53.30	-3	10,863	-0.03%
2023/11/27	16	48.71	14	49.15	48.50	2	10,560	0.02%
2023/11/24	24	51.30	19	51.03	50.50	5	10,508	0.05%
2023/11/23	29	53.33	70	53.83	52.90	-41	10,378	-0.40%
2023/11/22	17	47.23	28	49.31	51.20	-11	9,582	-0.11%
2023/11/21	16	46.58	1	47.25	46.60	15	9,318	0.16%
2023/11/20	29	46.64	1	46.15	46.35	28	9,288	0.30%
2023/11/17	22	46.93	18	47.42	46.60	4	9,246	0.04%
2023/11/16	16	47.40	16	47.32	47.40	0	9,159	0.00%
2023/11/15	3	47.40	3	48.60	47.40	0	9,120	0.00%
2023/11/14	8	48.01	9	47.45	48.00	-1	9,031	-0.01%
2023/11/13	2	46.23	0	0.00	47.10	2	8,933	0.02%
2023/11/10	10	46.80	8	46.81	46.15	2	8,846	0.02%
2023/11/09	78	49.06	73.1	49.56	47.25	4.9	8,668	0.06%
2023/11/08	8	47.62	12	49.43	50.10	-4	8,060	-0.05%
2023/11/07	3	45.52	2	45.23	45.55	1	7,786	0.01%
2023/11/06	39	45.19	40	44.99	45.20	-1	7,728	-0.01%
2023/11/03	22	45.70	22	46.20	45.50	0	7,648	0.00%
2023/11/02	7	47.27	8	47.53	47.00	-1	7,522	-0.01%
2023/11/01	25.2	46.94	36	46.86	47.35	-10.8	7,306	-0.15%
2023/10/31	42	48.35	32	47.83	48.00	10	7,064	0.14%
2023/10/30	35	47.07	36	46.29	46.85	-1	6,400	-0.02%
2023/10/27	16	46.75	16	47.43	45.70	0	6,086	0.00%
2023/10/26	23.3	44.72	24	45.09	44.15	-0.7	5,653	-0.01%
2023/10/25	3	46.47	4	46.83	47.30	-1	5,556	-0.02%
2023/10/24	8	48.04	2	48.08	45.00	6	5,298	0.11%
2023/10/23	33	44.64	35	46.48	46.50	-2	4,810	-0.04%
2023/10/20	9.1	45.37	7	45.20	42.30	2.1	4,413	0.05%
2023/10/18	0	0.00	1	40.30	39.80	-1	3,708	-0.03%
2023/10/17	3	39.98	3	38.13	37.70	0	3,536	0.00%
2023/10/16	6	41.40	5	39.45	39.45	1	3,448	0.03%
2023/10/13	17	44.00	17	45.40	43.70	0	3,347	0.00%
2023/10/12	1	45.25	28	46.09	46.00	-27	3,264	-0.83%
2023/10/11	1	48.25	4	48.55	45.25	-3	3,075	-0.10%
2023/10/06	4	43.79	3	44.10	45.60	1	2,760	0.04%
2023/10/05	8	45.73	4	46.64	45.45	4	2,622	0.15%
2023/10/04	0	0.00	2	42.98	43.25	-2	2,202	-0.09%
2023/10/03	1	37.00	16	36.68	39.35	-15	1,669	-0.90%
2023/09/28	14	35.63	3	35.35	36.00	11	1,436	0.77%
2023/09/27	1	33.50	7	34.56	35.20	-6	1,002	-0.60%
2023/09/26	1	31.75	1	30.95	32.00	0	848	0.00%
2023/09/25	0.2	30.76	0	0.00	30.50	0.2	786	0.03%
2023/09/20	17	33.40	17	33.51	31.90	0	699	0.00%
2023/09/19	2	30.70	14	31.15	31.35	-12	516	-2.32%
2023/09/18	0	0.00	2	28.08	28.50	-2	465	-0.43%
2023/09/15	2	26.10	0	0.00	26.60	2	416	0.48%
2023/09/13	0	0.00	7	26.97	27.05	-7	362	-1.93%
2023/09/12	7	24.50	0	0.00	24.60	7	331	2.11%
2023/08/23	0	0.00	4	24.00	23.90	-4	339	-1.18%
2023/08/14	0	0.00	35	23.87	23.55	-35	346	-10.11%
2023/07/20	0	0.00	1	25.90	25.60	-1	334	-0.30%
2023/07/19	1	25.30	0	0.00	25.10	1	333	0.30%
2023/07/17	1	26.20	0	0.00	26.20	1	338	0.30%
2023/07/14	1	25.60	1	26.30	26.30	0	339	0.00%
2023/06/30	0	0.00	3	28.97	28.40	-3	312	-0.96%
2023/06/29	2	27.10	0	0.00	27.30	2	293	0.68%
2023/06/28	2	27.55	0	0.00	27.70	2	291	0.69%
2023/06/27	5	28.05	5	30.00	28.50	0	278	0.00%
2023/06/26	0	0.00	6	28.11	28.15	-6	189	-3.17%
2023/05/22	0	0.00	10	24.80	24.80	-10	242	-4.13%
2023/04/25	1	24.40	0	0.00	24.35	1	365	0.27%
2023/03/10	1	28.20	0	0.00	27.80	1	383	0.26%
2023/03/09	1	29.50	0	0.00	28.90	1	386	0.26%
2023/02/15	1	28.80	1	29.60	27.90	0	568	0.00%
2023/02/14	0	0.00	5	29.00	27.85	-5	536	-0.93%
2022/11/18	1	28.30	3	28.30	28.30	-2	516	-0.39%
2022/11/17	3	29.15	0	0.00	29.00	3	498	0.60%
2022/11/16	1	28.10	7	28.81	28.85	-6	425	-1.41%
2022/11/09	0	0.00	1	27.20	26.55	-1	324	-0.31%
2022/11/08	6	26.14	0	0.00	26.10	6	333	1.80%
2022/10/06	13	27.24	8	26.90	27.00	5	370	1.35%
2022/10/05	0	0.00	5	28.80	28.15	-5	364	-1.37%
2022/09/26	5	26.50	0	0.00	25.70	5	349	1.43%
2022/09/07	1	28.80	0	0.00	28.65	1	438	0.23%
2022/09/05	10	30.50	0	0.00	30.05	10	442	2.26%
2022/08/29	1	32.25	0	0.00	32.35	1	463	0.22%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/15	3	35.97	1	35.55	35.40	2	548	0.36%
2022/08/02	10	33.40	0	0.00	33.55	10	629	1.59%
2022/08/01	10	35.10	0	0.00	34.75	10	650	1.54%
2022/07/28	5	36.20	0	0.00	34.65	5	720	0.69%
2022/07/26	5	34.50	0	0.00	34.55	5	761	0.66%
2022/07/13	0	0.00	1	32.50	32.00	-1	929	-0.11%
2022/07/12	2	30.25	0	0.00	30.10	2	944	0.21%
2022/07/11	0	0.00	10	34.90	34.90	-10	980	-1.02%
2022/07/08	0	0.00	1	37.20	36.75	-1	1,045	-0.10%
2022/07/07	0	0.00	1	35.05	36.30	-1	1,110	-0.09%
2022/07/04	1	34.55	0	0.00	36.40	1	1,288	0.08%
2022/06/24	10	40.85	0	0.00	39.85	10	2,601	0.38%
2022/06/21	1	41.15	0	0.00	41.25	1	2,671	0.04%
2022/06/20	0.1	41.00	1	38.25	38.25	-0.9	2,833	-0.03%
2022/06/17	11.1	42.34	10	42.95	42.50	1.1	2,837	0.04%
2022/06/15	0	0.00	5	47.00	47.05	-5	2,838	-0.18%
2022/06/13	5	47.00	0	0.00	47.00	5	2,875	0.17%
2022/06/10	13	48.72	0	0.00	48.65	13	2,880	0.45%
2022/06/09	1	48.90	0	0.00	49.05	1	2,883	0.03%
2022/06/06	7	50.50	4	50.75	50.50	3	2,935	0.10%
2022/06/01	11	52.30	7	52.26	51.70	4	3,031	0.13%
2022/05/30	0	0.00	1	50.40	51.10	-1	3,252	-0.03%
2022/05/27	0	0.00	0	49.55	49.50	0	3,253	0.00%
2022/05/26	5	48.85	0	0.00	48.65	5	3,262	0.15%
2022/05/24	1	49.15	0	0.00	48.80	1	3,281	0.03%
2022/05/23	4	51.30	4	50.40	50.40	0	3,283	0.00%
2022/05/20	1	49.75	1	50.40	50.20	0	3,286	0.00%
2022/05/18	3	50.90	1	50.40	50.10	2	3,303	0.06%
2022/05/16	0	0.00	1	49.20	49.20	-1	3,327	-0.03%
2022/05/12	1.1	47.99	0	0.00	47.55	1.1	3,334	0.03%
2022/05/11	1	49.85	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	48.15	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0.5	50.80	0	0.00	50.20	0.5	3,421	0.01%
2022/05/05	3	56.20	4	56.58	55.60	-1	3,429	-0.03%
2022/05/04	0	0.00	2	53.10	53.90	-2	3,380	-0.06%
2022/04/26	3	51.53	2	51.90	51.00	1	3,334	0.03%
2022/04/25	0	0.00	6	52.27	52.00	-6	3,326	-0.18%
2022/04/21	1	56.50	0	0.00	57.00	1	3,298	0.03%
2022/04/20	2	56.65	0	0.00	56.40	2	3,272	0.06%
2022/04/19	0	0.00	1	54.70	54.60	-1	3,247	-0.03%
2022/04/15	2	56.65	0	0.00	55.70	2	3,225	0.06%
2022/04/14	7	61.21	0	0.00	59.90	7	3,202	0.22%
2022/04/13	2	59.70	1	59.40	60.10	1	3,141	0.03%
2022/04/12	1	59.50	2	58.95	58.00	-1	3,081	-0.03%
2022/04/11	3	59.63	2	59.35	59.00	1	3,039	0.03%
2022/04/08	6	61.77	5	62.26	61.50	1	2,976	0.03%
2022/04/07	5	63.60	3	63.33	62.00	2	2,917	0.07%
2022/04/06	7	66.51	5	65.92	66.00	2	2,848	0.07%
2022/04/01	37	68.06	37	67.84	66.80	0	2,782	0.00%
2022/03/31	68	67.64	137	68.14	68.90	-69	2,525	-2.73%	大賣/
2022/03/30	13	64.54	26	66.53	67.10	-13	2,022	-0.64%
2022/03/29	12	59.53	20	61.01	61.00	-8	1,858	-0.43%
2022/03/28	0	0.00	3	57.10	57.00	-3	1,707	-0.18%
2022/03/25	6	56.72	6	56.57	56.80	0	1,698	0.00%
2022/03/24	6	58.55	2	58.35	58.10	4	1,684	0.24%
2022/03/23	3	59.43	6	60.80	57.90	-3	1,661	-0.18%
2022/03/22	1	55.20	0	0.00	56.10	1	1,513	0.07%
2022/03/17	2	55.30	2	55.15	54.80	0	1,552	0.00%
2022/03/16	1	51.00	2	51.45	51.10	-1	1,552	-0.06%
2022/03/11	0	0.00	1	53.30	53.00	-1	1,774	-0.06%
2022/03/10	1	52.50	2	53.35	52.70	-1	1,784	-0.06%
2022/03/09	1	51.00	0	0.00	51.10	1	1,810	0.06%
2022/03/08	1	50.10	0	0.00	50.10	1	1,897	0.05%
2022/03/07	2	55.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	20	61.06	8	60.80	60.60	12	2,105	0.57%
2022/03/03	3	58.37	4	59.53	60.60	-1	2,072	-0.05%
2022/03/02	3	54.93	0	0.00	55.10	3	2,050	0.15%
2022/03/01	0	0.00	1	54.60	53.80	-1	2,081	-0.05%
2022/02/25	1	51.70	6	52.23	52.50	-5	2,133	-0.23%
2022/02/24	1	51.60	0	0.00	51.50	1	2,211	0.05%
2022/02/21	1	54.60	0	0.00	54.80	1	2,607	0.04%
2022/02/18	0	0.00	1	55.70	55.30	-1	2,766	-0.04%
2022/02/16	1	53.50	1	53.90	53.90	0	3,618	0.00%
2022/02/11	1	55.10	1	56.20	53.00	0	4,194	0.00%
2022/02/10	0	0.00	1	53.40	52.90	-1	4,245	-0.02%
2022/02/09	1	52.30	0	0.00	52.80	1	4,250	0.02%
2022/02/08	0	0.00	2	52.20	52.90	-2	4,249	-0.05%
2022/01/26	10	46.40	0	0.00	46.40	10	4,340	0.23%
2022/01/25	1	47.70	1	46.70	46.10	0	4,398	0.00%
2022/01/24	0	0.00	1	47.90	47.70	-1	4,428	-0.02%
2022/01/21	1	47.05	0	0.00	46.80	1	4,668	0.02%
2022/01/18	2	52.00	0	0.00	50.60	2	4,735	0.04%
2022/01/17	0	0.00	1	50.90	51.90	-1	4,737	-0.02%
2022/01/14	1	47.60	0	0.00	49.05	1	4,739	0.02%
2022/01/13	1	49.35	1	49.75	49.75	0	4,752	0.00%
2022/01/12	0	0.00	1	51.60	50.50	-1	4,764	-0.02%
2022/01/11	1	51.60	1	52.20	50.40	0	4,765	0.00%
2022/01/10	10	52.50	3	51.60	53.30	7	4,762	0.15%
2022/01/07	4	52.45	4	53.45	51.80	0	4,756	0.00%
2022/01/06	3	55.20	2	55.30	54.90	1	4,738	0.02%
2022/01/05	4	56.60	2	56.90	56.20	2	4,736	0.04%
2021/12/29	1	57.60	0	0.00	57.70	1	4,762	0.02%
2021/12/27	3	59.83	4	59.65	59.50	-1	4,792	-0.02%
2021/12/24	5	60.92	2	61.20	60.60	3	4,805	0.06%
2021/12/23	3	59.00	0	0.00	59.10	3	4,752	0.06%
2021/12/22	3	59.60	1	60.10	58.80	2	4,763	0.04%
2021/12/20	2	58.60	2	60.00	58.00	0	4,772	0.00%
2021/12/17	1	59.10	0	0.00	57.80	1	4,787	0.02%
2021/12/16	2	59.60	3	60.03	60.20	-1	4,787	-0.02%
2021/12/15	0	0.00	3	58.20	58.50	-3	4,775	-0.06%
2021/12/14	5	56.32	3	56.50	56.20	2	4,773	0.04%
2021/12/13	0	0.00	2	59.95	59.70	-2	4,756	-0.04%
2021/12/10	2	58.80	0	0.00	58.60	2	4,756	0.04%
2021/12/09	6	60.97	7	60.87	60.50	-1	4,752	-0.02%
2021/12/08	40	63.90	45	63.47	61.70	-5	4,733	-0.11%
2021/12/07	27	65.88	6	66.38	65.00	21	4,663	0.45%
2021/12/06	3	63.77	5	64.92	64.90	-2	4,623	-0.04%
2021/12/03	6	64.43	0	0.00	64.00	6	4,677	0.13%
2021/12/02	5	66.30	9	66.98	64.90	-4	4,793	-0.08%
2021/12/01	10	62.50	13	64.62	65.70	-3	4,893	-0.06%
2021/11/30	7	64.99	3	67.43	64.30	4	4,931	0.08%
2021/11/29	6	59.37	12	63.20	65.40	-6	4,785	-0.13%
2021/11/26	3	59.50	2	60.75	59.50	1	4,779	0.02%
2021/11/25	2	61.45	2	61.10	61.50	0	4,796	0.00%
2021/11/24	3	62.17	2.4	63.08	62.70	0.6	4,805	0.01%
2021/11/23	5.3	65.04	4	65.35	61.80	1.3	4,776	0.03%
2021/11/22	24.2	65.98	4	65.80	65.80	20.2	4,830	0.42%
2021/11/19	6	66.20	8	67.09	67.80	-2	4,775	-0.04%
2021/11/18	17	67.67	11	66.37	65.10	6	4,667	0.13%
2021/11/17	7	65.60	3	65.83	66.20	4	4,523	0.09%
2021/11/16	11	70.17	8	69.96	67.40	3	4,391	0.07%
2021/11/15	36	65.39	39	66.48	66.80	-3	3,974	-0.08%
2021/11/12	62	59.34	61	60.66	60.80	1	3,582	0.03%
2021/11/11	19	52.54	16	53.53	55.30	3	3,248	0.09%
2021/11/10	13	51.57	11	52.30	52.10	2	3,154	0.06%
2021/11/09	7	49.46	12	51.05	50.00	-5	3,062	-0.16%
2021/11/08	0	0.00	29	47.11	47.05	-29	3,002	-0.97%
2021/11/05	20	49.14	0	0.00	48.20	20	3,054	0.65%
2021/11/04	1	47.00	6	48.94	48.60	-5	3,109	-0.16%
2021/11/03	1	47.85	9	47.49	47.55	-8	3,155	-0.25%
2021/11/02	2	48.80	2	46.03	45.85	0	3,213	0.00%
2021/11/01	33	47.19	2	47.55	46.90	31	3,345	0.93%
2021/10/29	22	47.03	3	47.18	46.45	19	3,380	0.56%
2021/10/28	10	45.80	11	47.95	47.95	-1	3,179	-0.03%
2021/10/26	1	42.85	0	0.00	42.80	1	3,336	0.03%
2021/10/21	0	0.00	1	43.50	43.10	-1	3,598	-0.03%
2021/10/20	0	0.00	1	41.85	43.10	-1	3,683	-0.03%
2021/10/19	1	41.50	0	0.00	41.50	1	3,835	0.03%
2021/10/18	0	0.00	0	41.10	41.00	0	4,039	0.00%
2021/10/13	0	0.00	1	39.20	39.10	-1	5,085	-0.02%
2021/10/05	13	39.22	18.2	40.21	40.45	-5.2	6,149	-0.08%
2021/10/04	0.2	38.85	0	0.00	38.40	0.2	6,337	0.00%
2021/10/01	0.1	41.10	0	0.00	41.05	0.1	6,371	0.00%
2021/09/24	10	45.80	0	0.00	47.20	10	6,390	0.16%
2021/09/23	1	46.25	0	0.00	45.15	1	6,372	0.02%
2021/09/17	1	48.20	1	47.90	47.90	0	6,405	0.00%
2021/09/16	5	48.80	0	0.00	48.50	5	6,404	0.08%
2021/09/10	0	0.00	1	50.10	50.30	-1	6,466	-0.02%
2021/09/09	1	50.90	0	0.00	51.30	1	6,601	0.02%
2021/09/08	0	0.00	1	51.60	49.10	-1	6,625	-0.02%
2021/09/07	0	0.00	6	51.45	52.70	-6	6,680	-0.09%
2021/09/06	17	54.98	23	54.48	55.00	-6	6,550	-0.09%
2021/09/03	5	53.40	4	53.30	53.20	1	6,475	0.02%
2021/09/02	14	50.74	9	50.82	50.00	5	6,544	0.08%
2021/09/01	20	52.54	24	53.51	52.70	-4	6,477	-0.06%
2021/08/31	9	51.14	6	50.90	51.10	3	6,345	0.05%
2021/08/30	6	51.12	6	49.38	49.40	0	6,297	0.00%
2021/08/27	3	49.95	0	0.00	48.80	3	6,269	0.05%
2021/08/26	17	50.76	8	49.94	49.90	9	6,278	0.14%
2021/08/23	0	0.00	1	44.20	46.15	-1	6,234	-0.02%
2021/08/20	0	0.00	1	43.80	43.30	-1	6,243	-0.02%
2021/08/17	10	46.50	0	0.00	43.85	10	6,281	0.16%
2021/08/12	16	47.68	18	47.77	47.50	-2	6,214	-0.03%
2021/08/11	3	48.47	1	49.65	46.00	2	6,187	0.03%
2021/08/10	5	50.70	11	49.14	48.25	-6	6,127	-0.10%
2021/08/09	3	56.57	7	53.76	52.00	-4	6,033	-0.07%
2021/08/06	4	55.05	2	56.45	55.20	2	5,963	0.03%
2021/08/05	16	54.35	12	55.37	57.20	4	5,881	0.07%
2021/08/04	3	53.93	0	0.00	52.00	3	5,726	0.05%
2021/08/02	2	54.00	2	53.80	53.80	0	5,705	0.00%
2021/07/30	4	55.13	0	0.00	53.00	4	5,689	0.07%
2021/07/29	0	0.00	2	49.40	52.80	-2	5,541	-0.04%
2021/07/28	1	49.30	2	49.85	48.05	-1	5,490	-0.02%
2021/07/27	1	50.80	0	0.00	50.60	1	5,432	0.02%
2021/07/26	9	57.29	9	55.11	55.10	0	5,357	0.00%
2021/07/23	0	0.00	4	57.08	54.60	-4	5,274	-0.08%
2021/07/22	11	58.86	0	0.00	58.00	11	5,129	0.21%
2021/07/21	16	58.93	7	60.39	61.70	9	4,952	0.18%
2021/07/20	11	54.46	27	55.87	57.80	-16	4,517	-0.35%
2021/07/19	4	53.15	6	52.78	52.60	-2	4,276	-0.05%
2021/07/16	28	54.45	30	55.00	51.50	-2	4,135	-0.05%
2021/07/15	17	48.03	16	50.77	51.50	1	3,911	0.03%
2021/07/14	21	47.41	20	47.36	47.40	1	3,775	0.03%
2021/07/13	12	51.43	26	51.83	49.90	-14	3,709	-0.38%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/09	6	42.40	2	41.43	43.30	4	3,725	0.11%
2021/07/08	22	39.29	25	39.47	39.40	-3	3,552	-0.08%
2021/07/07	5	39.10	5	38.25	38.00	0	3,521	0.00%
2021/07/06	3.5	38.69	3	38.00	38.10	0.5	3,512	0.01%
2021/07/05	15	38.48	18	38.14	38.00	-3	3,502	-0.09%
2021/07/02	11	37.16	15	37.18	37.30	-4	3,513	-0.11%
2021/06/30	3	37.40	0	0.00	37.05	3	3,509	0.09%
2021/06/29	3	37.62	1	38.85	37.15	2	3,515	0.06%
2021/06/28	4	38.45	0	0.00	38.30	4	3,524	0.11%
2021/06/24	0	0.00	6	38.01	38.05	-6	3,497	-0.17%
2021/06/23	1	38.30	0	0.00	37.70	1	3,524	0.03%
2021/06/22	6	38.08	11	37.93	37.25	-5	3,540	-0.14%
2021/06/21	7.2	40.29	8	40.29	38.40	-0.9	3,533	-0.02%
2021/06/18	30	43.11	42	43.37	42.60	-12	3,633	-0.33%
2021/06/17	15	41.30	17	41.85	42.25	-2	3,472	-0.06%
2021/06/16	35	41.08	22	41.03	41.20	13	3,517	0.37%
2021/06/15	1	39.40	0	0.00	39.40	1	3,498	0.03%
2021/06/11	23.1	40.06	27	39.90	40.00	-3.9	3,525	-0.11%
2021/06/10	9	39.74	6	40.26	39.25	3	3,569	0.08%
2021/06/09	0.1	36.50	0	0.00	36.85	0.1	3,436	0.00%
2021/06/08	0	0.00	6	35.39	35.55	-6	3,428	-0.17%
2021/06/03	3	40.00	4	40.26	39.60	-1	3,391	-0.03%
2021/06/02	18	39.72	2	40.15	40.65	16	3,347	0.48%
2021/06/01	2	38.70	5	38.65	38.90	-3	3,259	-0.09%
2021/05/28	5	36.70	0	0.00	36.35	5	3,158	0.16%
2021/05/26	2	38.05	2	38.88	36.75	0	3,123	0.00%
2021/05/25	4	37.15	0	0.00	37.15	4	3,086	0.13%
2021/05/24	0	0.00	1	32.00	33.80	-1	3,105	-0.03%
2021/05/17	0	0.00	15	28.00	28.00	-15	3,149	-0.48%
2021/05/14	8	33.13	4	30.80	31.10	4	3,133	0.13%
2021/05/13	3	33.10	3	34.20	33.15	0	3,095	0.00%
2021/05/12	3	31.10	0	0.00	31.25	3	3,052	0.10%
2021/05/11	1	35.00	0	0.00	34.20	1	3,010	0.03%
2021/05/10	2	39.40	2	37.75	38.00	0	2,984	0.00%
2021/05/07	0	0.00	4	37.78	38.50	-4	2,970	-0.13%
2021/05/06	2	34.23	2	34.98	35.00	0	2,918	0.00%
2021/05/05	3	33.20	3	35.10	34.00	0	2,898	0.00%
2021/05/04	1	36.00	0	0.00	32.85	1	2,871	0.03%
2021/05/03	2	37.45	0	0.00	35.60	2	2,832	0.07%
2021/04/28	2	40.80	1	42.15	40.55	1	2,853	0.04%
2021/04/27	1	40.45	22	40.26	40.45	-21	2,827	-0.74%
2021/04/26	22	42.05	1	42.00	41.55	21	2,795	0.75%
2021/04/23	0	0.00	4	41.10	41.50	-4	2,705	-0.15%
2021/04/22	0	0.00	5	37.42	37.75	-5	2,619	-0.19%
2021/04/21	23	41.34	10	40.99	40.20	13	2,559	0.51%
2021/04/20	0	0.00	1	39.00	40.15	-1	2,414	-0.04%
2021/04/19	1	39.40	0	0.00	36.50	1	2,367	0.04%
2021/04/16	22	42.12	8	40.34	40.05	14	2,292	0.61%
2021/04/15	23	38.79	14	41.91	44.50	9	2,101	0.43%
2021/04/14	4	42.75	0	0.00	41.40	4	1,891	0.21%
2021/04/09	0.2	51.00	2	51.00	50.50	-1.9	1,903	-0.10%
2021/04/07	3	51.20	0	0.00	51.10	3	1,865	0.16%
2021/03/31	1	50.00	0	0.00	49.50	1	1,882	0.05%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	1	37.40	0	0.00	37.40	1	1,929	0.05%
2021/03/16	0	0.00	7	26.90	24.95	-7	1,661	-0.42%
2021/03/09	0	0.00	1	19.40	19.40	-1	1,699	-0.06%
2021/02/25	8	23.03	0	0.00	23.60	8	1,783	0.45%
2021/02/23	0	0.00	10	23.40	23.40	-10	1,677	-0.60%
2021/02/22	0	0.00	6	21.30	21.30	-6	1,645	-0.36%
2021/02/19	0	0.00	0	19.40	19.40	0	1,623	0.00%
2021/02/18	0	0.00	7	19.35	19.30	-7	1,598	-0.44%
2021/02/03	0	0.00	5	17.10	16.85	-5	1,561	-0.32%
2021/02/01	5	17.05	0	0.00	16.70	5	1,558	0.32%
2021/01/22	3	17.70	3	17.17	16.45	0	1,465	0.00%
2021/01/12	0	0.00	1	16.85	16.60	-1	1,339	-0.07%
2021/01/08	4	17.15	0	0.00	17.00	4	1,307	0.31%
2021/01/07	3	17.85	0	0.00	17.90	3	1,296	0.23%
2021/01/06	0	0.00	6	19.10	18.40	-6	1,292	-0.46%
2021/01/04	0	0.00	0	18.70	19.00	0	1,225	0.00%
2020/12/30	1	18.85	0	0.00	18.75	1	1,216	0.08%
2020/12/28	3	18.60	0	0.00	18.90	3	1,196	0.25%
2020/12/23	0	0.00	4	18.95	18.95	-4	1,106	-0.36%
2020/12/18	11	19.37	1	20.55	19.25	10	1,044	0.96%
2020/12/17	13	21.24	4	22.08	20.00	9	1,026	0.88%
2020/12/16	1	22.05	0	0.00	22.00	1	946	0.11%
2020/12/15	0	0.00	1	21.50	20.90	-1	918	-0.11%
2020/12/14	0	0.00	2	20.63	21.45	-2	937	-0.21%
2020/12/11	5	20.77	2	20.05	19.95	3	920	0.33%
2020/12/04	1	18.00	1	17.65	19.00	0	608	0.00%
2020/12/03	3	16.68	0	0.00	17.30	3	531	0.56%
2020/10/28	0	0.00	0	12.98	12.80	0	341	0.00%
2020/10/07	1	12.90	1	13.20	13.20	0	313	0.00%
2020/09/22	5	13.66	5	12.75	12.75	0	328	0.00%
2020/09/18	0	0.00	1	12.80	12.80	-1	280	-0.36%
2020/09/17	2	13.50	3	14.25	13.50	-1	268	-0.37%
2020/06/15	0	0.00	2	11.45	11.45	-2	116	-1.72%
2020/06/10	1	10.70	1	10.75	10.80	0	113	0.01%
2020/06/05	0	0.00	9	10.70	10.70	-9	115	-7.78%
2020/05/28	1	11.55	0	0.00	11.20	1	134	0.74%
2020/05/11	18	12.08	19	12.15	12.20	-1	143	-0.70%
2020/05/08	0	0.00	1	11.10	11.10	-1	134	-0.74%
2020/03/17	0	0.00	4	8.11	8.46	-4	124	-3.21%
2020/03/16	0	0.00	1	9.00	9.00	-1	122	-0.82%
2020/03/10	6	13.13	0	0.00	11.80	6	112	5.32%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.03%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2019/10/01	0	0.00	2	13.65	13.65	-2	63	-3.17%
2019/09/25	2	14.95	0	0.00	14.45	2	59	3.38%
2019/07/01	0	0.00	1	13.25	13.25	-1	54	-1.84%
2019/06/14	1	13.10	0	0.00	13.05	1	56	1.77%
2019/05/22	0	0.00	1	11.80	11.65	-1	54	-1.83%
2019/05/08	1	13.20	0	0.00	13.00	1	51	1.95%
2018/10/12	0	0.00	2	12.10	14.30	-2	24	-8.32%
2018/05/25	0	0.00	1	19.20	19.60	-1	294	-0.34%
2018/05/24	1	18.50	0	0.00	18.70	1	287	0.35%
2018/04/25	1	21.00	4	20.00	20.00	-3	254	-1.18%
2018/04/24	3	22.00	0	0.00	21.30	3	242	1.24%
2018/04/16	0	0.00	9	19.48	20.10	-9	87	-10.34%
2018/04/13	0	18.50	0	0.00	18.30	0	70	0.00%