耀登 (3138)-元大-忠孝券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	130.50	0	0.00	130.00	1	287	0.35%
2024/05/07	0	0.00	0.3	130.00	130.50	-0.3	302	-0.10%
2024/04/25	0	0.00	0.1	130.50	129.50	-0.1	330	-0.03%
2024/04/23	0	125.00	0	0.00	125.00	0	338	0.00%
2024/04/22	1	122.00	0	0.00	122.50	1	343	0.29%
2024/04/19	2	126.50	0	0.00	124.00	2	343	0.58%
2024/04/16	0	128.50	0	0.00	128.50	0	415	0.00%
2024/04/15	0	130.50	0	0.00	130.50	0	415	0.00%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/03/29	0	0.00	1	131.00	133.00	-1	428	-0.23%
2024/03/28	0	130.00	0	0.00	129.50	0	428	0.00%
2024/03/27	0	130.50	0	0.00	129.50	0	431	0.00%
2024/03/26	0	131.50	1	130.00	129.50	-1	436	-0.23%
2024/03/21	0	133.50	0	0.00	133.00	0	452	0.00%
2024/03/15	0	0.00	1	128.50	128.00	-1	484	-0.21%
2024/03/14	0.3	129.00	0	0.00	128.00	0.3	489	0.06%
2024/03/13	0	0.00	0	134.00	130.00	0	490	0.00%
2024/03/12	0.1	134.00	0	0.00	134.00	0.1	501	0.02%
2024/03/11	0	0.00	0.3	131.50	131.50	-0.3	511	-0.06%
2024/03/08	2.8	130.05	0	0.00	130.00	2.8	521	0.54%
2024/03/07	2	135.75	0	0.00	134.50	2	554	0.36%
2024/03/06	0	137.50	0	0.00	136.50	0	600	0.00%
2024/03/05	0	138.50	0	0.00	138.00	0	602	0.00%
2024/02/29	0	138.50	0	0.00	138.50	0	621	0.00%
2024/02/27	0	140.50	0	0.00	140.00	0	621	0.00%
2024/02/20	1	145.50	1	143.00	143.00	0	637	0.00%
2024/02/15	0	138.50	0	0.00	139.00	0	629	0.00%
2024/02/05	1.1	137.06	3	137.00	138.00	-1.9	630	-0.31%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	0	0.00	3.2	142.00	142.50	-3.2	623	-0.51%
2024/01/31	0	139.50	0	0.00	145.00	0	622	0.00%
2024/01/29	1	139.00	1	139.00	139.50	0	602	0.00%
2024/01/26	0	147.50	0	0.00	147.50	0	585	0.00%
2024/01/24	0	0.00	1	150.00	149.00	-1	588	-0.17%
2024/01/23	0	147.50	0	0.00	148.00	0	615	0.00%
2024/01/18	3	147.00	0	0.00	145.50	3	618	0.49%
2024/01/17	2	149.00	0	0.00	149.00	2	617	0.32%
2024/01/11	6	157.25	4	161.00	156.00	2	608	0.33%
2024/01/10	1	157.00	3	157.67	156.00	-2	591	-0.34%
2024/01/09	0	150.00	0	0.00	149.00	0	591	0.00%
2024/01/08	1	153.00	1	157.00	151.00	0	619	0.00%
2024/01/04	1	149.50	0	0.00	148.50	1	608	0.16%
2023/12/28	1	155.00	0	0.00	154.50	1	631	0.16%
2023/12/27	1	155.50	1	155.00	155.50	0	630	0.00%
2023/12/25	0	151.50	0	0.00	150.50	0	626	0.00%
2023/12/20	1	152.50	0	0.00	152.50	1	641	0.16%
2023/12/19	1	153.00	0	0.00	153.50	1	643	0.16%
2023/12/18	3	159.67	2	162.50	158.00	1	647	0.15%
2023/12/15	2	161.50	2	163.75	161.00	0	658	0.00%
2023/12/14	3	160.50	4	161.50	162.00	-1	669	-0.15%
2023/12/11	2	158.00	1	160.00	158.00	1	647	0.15%
2023/12/05	0	163.50	0	0.00	164.00	0	615	0.00%
2023/12/04	9	169.28	0	0.00	167.50	9	604	1.49%
2023/12/01	1	167.50	8	166.69	171.50	-7	556	-1.26%
2023/11/30	1	156.00	3	158.67	156.00	-2	514	-0.39%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/28	0	0.00	1	155.00	155.50	-1	490	-0.20%
2023/11/27	2	151.00	0	0.00	151.00	2	482	0.41%
2023/11/21	0	0.00	2	155.50	153.00	-2	494	-0.40%
2023/11/16	1	149.50	0	0.00	151.00	1	487	0.21%
2023/11/15	0	0.00	3	153.50	151.00	-3	486	-0.62%
2023/11/10	1	149.00	1	152.00	148.00	0	478	0.00%
2023/11/06	0	0.00	2	149.00	149.00	-2	476	-0.42%
2023/11/03	1	150.00	0	0.00	148.00	1	476	0.21%
2023/11/02	1	148.00	0	0.00	148.50	1	475	0.21%
2023/11/01	1	145.00	0	0.00	145.00	1	474	0.21%
2023/10/31	3	156.67	5	153.60	145.50	-2	467	-0.43%
2023/10/27	0	148.50	0	0.00	148.00	0	447	0.00%
2023/10/26	0	148.50	0	0.00	148.00	0	450	0.00%
2023/10/23	2	149.50	0	0.00	148.50	2	481	0.42%
2023/10/20	3	151.00	0	0.00	151.00	3	480	0.63%
2023/10/19	2	152.25	0	0.00	154.00	2	484	0.41%
2023/10/18	0	0.00	2	154.25	155.00	-2	480	-0.42%
2023/10/17	2	159.25	8	159.31	158.00	-6	469	-1.28%
2023/10/16	1	153.50	2	156.50	155.00	-1	434	-0.23%
2023/10/12	0	147.50	0	0.00	147.00	0	407	0.01%
2023/10/11	0.1	151.00	0	0.00	146.00	0.1	411	0.02%
2023/10/05	0	0.00	4	151.50	152.00	-4	396	-1.01%
2023/10/04	1	146.00	0	0.00	148.00	1	394	0.25%
2023/10/03	3	147.00	0	0.00	146.50	3	400	0.75%
2023/09/28	0	147.50	0	0.00	146.00	0	398	0.00%
2023/09/27	2	148.00	16	147.03	147.00	-14	399	-3.50%
2023/09/26	4	151.88	0	0.00	152.00	4	392	1.02%
2023/09/25	0	0.00	5	155.40	154.50	-5	389	-1.28%
2023/09/22	2	153.50	0	0.00	153.50	2	376	0.53%
2023/09/21	16	149.41	1	148.50	149.00	15	369	4.06%
2023/09/20	0	0.00	2	154.24	154.00	-2	357	-0.56%
2023/09/11	0	144.50	0	0.00	142.50	0	308	0.00%
2023/09/07	0	0.00	1	153.00	150.50	-1	305	-0.33%
2023/09/05	0	0.00	1	151.50	151.50	-1	300	-0.33%
2023/09/01	0.2	148.00	0	0.00	148.50	0.2	290	0.07%
2023/08/29	2	150.50	2	147.00	147.00	0	286	0.00%
2023/08/28	2	144.50	2	143.00	143.00	0	279	0.00%
2023/08/24	0	0.00	1	138.00	149.50	-1	266	-0.37%
2023/08/18	0	134.50	0	134.50	134.00	0	262	0.00%
2023/08/16	2	136.25	0	0.00	137.00	2	262	0.76%
2023/08/15	1	138.00	0	0.00	138.00	1	261	0.38%
2023/08/14	0	0.00	10	138.60	138.50	-10	262	-3.82%
2023/08/09	0	0.00	1	142.50	140.50	-1	257	-0.39%
2023/08/08	2	142.00	1	141.50	141.50	1	257	0.39%
2023/08/04	0	0.00	14	143.46	144.00	-14	265	-5.27%
2023/08/02	10	142.50	0	0.00	142.50	10	267	3.74%
2023/07/31	0	145.50	2.1	143.54	143.00	-2.1	262	-0.80%
2023/07/28	3	151.67	1	147.50	147.50	2	256	0.78%
2023/07/27	0	0.00	7	141.93	152.00	-7	240	-2.91%
2023/07/26	2	144.50	0	0.00	141.00	2	226	0.88%
2023/07/20	1	141.50	0	0.00	140.50	1	251	0.40%
2023/07/19	0	140.50	0	0.00	140.50	0	262	0.00%
2023/07/18	1	143.50	0	0.00	143.50	1	282	0.35%
2023/07/12	0	0.00	0	147.50	145.00	0	366	0.00%
2023/07/11	2	150.00	0	0.00	147.50	2	368	0.54%
2023/07/10	0.1	155.50	0	0.00	151.00	0.1	369	0.03%
2023/06/29	0	0.00	1	146.50	147.00	-1	408	-0.25%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/16	0	0.00	1	150.50	150.50	-1	450	-0.22%
2023/06/15	0	0.00	9	152.56	152.50	-9	456	-1.97%
2023/06/12	0	0.00	1	152.00	152.00	-1	495	-0.20%
2023/06/07	0	0.00	1	151.50	151.00	-1	566	-0.18%
2023/06/06	0	152.50	0	0.00	152.00	0	605	0.00%
2023/06/05	0	0.00	4	152.50	153.00	-4	703	-0.57%
2023/05/29	0	0.00	1	153.50	153.00	-1	831	-0.12%
2023/05/12	0	0.00	1	147.00	147.00	-1	986	-0.10%
2023/05/11	0.1	145.03	0	0.00	144.00	0.1	987	0.01%
2023/05/08	0	152.50	0	0.00	152.00	0	983	0.00%
2023/05/05	1	154.00	1	152.50	152.50	0	984	0.00%
2023/05/02	0	0.00	1	157.00	155.50	-1	986	-0.10%
2023/04/28	1	152.00	0	0.00	153.50	1	985	0.10%
2023/04/27	1	147.50	1	150.50	149.00	0	982	0.00%
2023/04/26	0	152.50	0	0.00	154.50	0	975	0.00%
2023/04/21	0	162.50	0	0.00	157.50	0	943	0.00%
2023/04/20	1	168.50	2	173.00	168.00	-1	923	-0.11%
2023/04/19	2	169.00	1	170.00	168.00	1	899	0.11%
2023/04/18	0	0.00	1	169.50	169.50	-1	873	-0.11%
2023/04/17	0	0.00	1	164.50	164.50	-1	848	-0.12%
2023/04/14	0	0.00	1	162.50	161.50	-1	839	-0.12%
2023/04/13	0	160.50	0	0.00	160.00	0	835	0.00%
2023/04/12	1	164.00	0	0.00	163.50	1	833	0.12%
2023/04/11	1	161.00	0	0.00	161.00	1	824	0.12%
2023/04/07	1	159.00	2	159.00	159.00	-1	821	-0.12%
2023/03/31	4	163.50	1	161.00	159.50	3	821	0.37%
2023/03/29	0	156.50	0	0.00	156.00	0	801	0.00%
2023/03/28	0	0.00	1	157.50	157.50	-1	803	-0.12%
2023/03/24	0	0.00	0.1	162.00	161.50	-0.1	798	-0.01%
2023/03/23	1	162.50	1	162.50	162.50	0	802	0.00%
2023/03/17	1	156.00	1	159.00	158.50	0	968	0.00%
2023/03/16	1	156.00	0	0.00	154.50	1	964	0.10%
2023/03/15	1.1	160.95	1	158.00	158.50	0.1	960	0.01%
2023/03/13	1	158.50	1	156.00	160.50	0	940	0.00%
2023/03/10	8	161.88	0	0.00	161.50	8	927	0.86%
2023/03/09	1	183.50	1	180.00	179.00	0	898	0.00%
2023/03/08	3	185.67	0	0.00	180.00	3	870	0.34%
2023/03/07	2	176.75	2	177.75	176.50	0	776	0.00%
2023/03/06	0	0.00	4	177.13	178.50	-4	731	-0.55%
2023/03/03	0	0.00	1	163.50	162.50	-1	694	-0.14%
2023/03/01	2	162.00	1	162.00	161.00	1	687	0.15%
2023/02/24	0	0.00	1	159.00	158.50	-1	674	-0.15%
2023/02/23	2	159.25	0.1	162.50	161.50	1.9	661	0.29%
2023/02/22	10	159.30	8	160.13	160.50	2	655	0.30%
2023/02/21	2	156.00	3.1	157.35	160.00	-1.1	657	-0.17%
2023/02/16	1	149.50	0	0.00	149.50	1	632	0.16%
2023/02/14	5	154.80	7	150.14	148.00	-2	626	-0.32%
2023/02/13	2	147.75	1	150.00	146.50	1	598	0.17%
2023/02/10	1	142.00	0	0.00	141.50	1	573	0.17%
2023/02/01	0	0.00	1	142.50	142.50	-1	584	-0.17%
2023/01/13	0	0.00	1	135.00	134.00	-1	600	-0.17%
2023/01/12	0	0.00	1	137.00	135.50	-1	622	-0.16%
2023/01/11	0	0.00	0.1	138.50	138.00	-0.1	624	-0.02%
2023/01/06	0.1	136.50	0	0.00	136.50	0.1	635	0.02%
2023/01/04	0	0.00	0.1	133.50	132.50	-0.1	647	-0.02%
2022/12/23	0.1	131.50	0	0.00	131.50	0.1	713	0.01%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/20	1	136.50	0	0.00	130.00	1	757	0.13%
2022/12/19	0	0.00	1	135.00	136.50	-1	773	-0.13%
2022/12/16	0	0.00	1	137.00	137.50	-1	792	-0.13%
2022/12/15	1.1	141.48	0	0.00	141.00	1.1	816	0.13%
2022/12/14	4	142.38	4	142.63	142.50	0	846	0.00%
2022/12/13	7.2	156.65	8.3	155.14	145.00	-1.1	852	-0.12%
2022/12/12	1	150.50	1	152.00	152.00	0	708	0.00%
2022/12/09	1	138.00	0	0.00	138.50	1	729	0.14%
2022/12/06	0	0.00	0.1	145.00	143.00	-0.1	963	-0.01%
2022/12/02	0	0.00	1	144.00	144.00	-1	966	-0.10%
2022/12/01	0.1	140.00	1	142.50	142.50	-0.9	962	-0.09%
2022/11/30	1	138.00	1	142.00	138.00	0	962	0.00%
2022/11/28	0	0.00	1.1	133.46	135.00	-1.1	977	-0.11%
2022/11/25	2	135.75	1	133.50	133.00	1	986	0.10%
2022/11/24	1	141.00	0	0.00	140.50	1	993	0.10%
2022/11/23	0	0.00	4	135.00	136.00	-4	986	-0.41%
2022/11/18	0	0.00	11	133.23	133.00	-11	1,001	-1.10%
2022/11/17	9	137.33	0	0.00	135.00	9	999	0.90%
2022/11/14	0	0.00	1	132.00	132.50	-1	990	-0.10%
2022/11/10	1	129.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0.3	129.97	0	0.00	130.50	0.3	1,015	0.03%
2022/11/08	0	0.00	1	132.50	127.00	-1	1,019	-0.10%
2022/11/07	1	129.50	0	0.00	128.00	1	1,020	0.10%
2022/11/03	0	0.00	1	128.00	127.50	-1	1,012	-0.10%
2022/10/26	1	121.50	1	125.00	120.00	0	997	0.00%
2022/10/24	1	128.00	1.2	128.60	124.00	-0.2	989	-0.02%
2022/10/20	0	0.00	1	121.50	124.50	-1	975	-0.10%
2022/10/19	1	122.00	0	0.00	122.50	1	954	0.10%
2022/10/18	0	0.00	1	120.00	122.00	-1	951	-0.11%
2022/10/17	1	117.50	0	0.00	122.00	1	950	0.11%
2022/10/13	1	118.00	5	116.30	117.00	-4	945	-0.42%
2022/10/12	2	124.50	0.1	127.00	125.50	1.9	937	0.20%
2022/10/11	2	131.00	0	0.00	130.50	2	927	0.22%
2022/10/05	1	148.50	1	142.00	142.00	0	914	0.00%
2022/10/04	1	143.00	1	144.50	144.50	0	906	0.00%
2022/10/03	0	0.00	0.3	140.00	137.00	-0.3	909	-0.03%
2022/09/30	0.1	136.50	0	0.00	140.00	0.1	911	0.01%
2022/09/29	1	142.50	1	139.00	139.00	0	907	0.00%
2022/09/28	1	138.00	1	138.00	138.00	0	900	0.00%
2022/09/27	2	141.75	1	141.00	146.00	1	891	0.11%
2022/09/26	0.1	143.00	0	0.00	136.00	0.1	870	0.01%
2022/09/23	0	0.00	1	151.00	149.50	-1	863	-0.12%
2022/09/22	4.1	158.89	3	159.50	159.50	1.1	847	0.12%
2022/09/21	1	156.50	1	159.00	157.50	0	819	0.00%
2022/09/19	0.2	154.27	1	153.00	155.00	-0.9	763	-0.11%
2022/09/16	1	156.50	0	0.00	156.50	1	745	0.13%
2022/09/15	9	167.50	4	162.50	165.00	5	728	0.69%
2022/09/14	10	162.60	9.2	167.89	166.50	0.8	664	0.12%
2022/09/13	2	154.50	2	158.75	159.00	0	548	0.00%
2022/09/12	2	145.50	4	149.38	150.00	-2	494	-0.40%
2022/09/06	1	137.00	0	0.00	135.00	1	507	0.20%
2022/09/05	1	150.00	3	151.17	147.00	-2	498	-0.40%
2022/09/02	1	147.00	1	148.50	146.50	0	483	0.00%
2022/08/31	0	0.00	5	142.80	142.50	-5	458	-1.09%
2022/08/30	0	0.00	4	137.00	138.50	-4	442	-0.90%
2022/08/29	5	133.10	0	0.00	133.50	5	439	1.14%
2022/08/26	0	0.00	5	139.60	142.00	-5	433	-1.15%
2022/08/25	0	0.00	3	134.50	134.50	-3	423	-0.71%
2022/08/24	3	137.00	0	0.00	132.50	3	427	0.70%
2022/08/22	0	0.00	0.1	138.00	133.50	-0.1	436	-0.03%
2022/08/19	3	141.33	2.1	141.05	141.00	0.9	436	0.21%
2022/08/18	11	148.27	2	143.25	144.00	9	439	2.05%
2022/08/12	0	0.00	1	128.00	124.00	-1	387	-0.26%
2022/08/09	1	124.50	1	123.50	125.50	0	385	0.00%
2022/08/02	1	123.00	0	0.00	123.50	1	391	0.26%
2022/07/21	0	0.00	9	131.78	133.00	-9	388	-2.32%
2022/07/20	9	131.72	1	130.00	129.50	8	385	2.07%
2022/07/14	1	129.50	2	128.75	128.50	-1	380	-0.26%
2022/07/13	0	0.00	2	123.00	121.50	-2	369	-0.54%
2022/07/11	1	126.00	0	0.00	122.50	1	364	0.27%
2022/07/08	1	117.00	0	0.00	120.00	1	352	0.28%
2022/07/07	0	0.00	1	116.00	115.00	-1	346	-0.29%
2022/07/04	1	109.00	0	0.00	110.50	1	350	0.29%
2022/07/01	0.1	111.00	0.1	110.00	109.00	0	351	0.00%
2022/06/30	0.1	120.00	0	0.00	119.50	0.1	339	0.04%
2022/06/24	1	129.00	0	0.00	129.50	1	370	0.27%
2022/06/23	5	127.50	5	129.40	128.50	0	402	0.00%
2022/06/22	0.1	138.50	0	0.00	137.00	0.1	465	0.02%
2022/06/17	10	150.50	10	151.50	151.50	0	483	0.01%
2022/06/02	1	156.00	0	0.00	154.50	1	505	0.20%
2022/05/31	0	0.00	10	159.75	159.50	-10	502	-1.99%
2022/05/30	10	156.00	0	0.00	156.50	10	493	2.02%
2022/05/26	0	0.00	1	154.00	151.50	-1	491	-0.20%
2022/05/24	1.1	145.64	0	0.00	145.50	1.1	490	0.22%
2022/05/12	0.1	148.50	0	0.00	146.00	0.1	497	0.01%
2022/05/10	0.1	153.50	0	0.00	152.50	0.1	499	0.01%
2022/05/09	1	151.00	0	0.00	150.00	1	501	0.20%
2022/05/06	0	0.00	1	155.00	155.50	-1	502	-0.20%
2022/04/25	1.1	158.00	0	0.00	157.00	1.1	541	0.19%
2022/04/22	1	162.00	0	0.00	161.00	1	544	0.18%
2022/04/21	1	163.00	0	0.00	163.00	1	549	0.18%
2022/04/14	1	172.00	0	0.00	170.00	1	576	0.17%
2022/04/07	0	0.00	2	179.50	177.00	-2	626	-0.32%
2022/04/01	1	178.50	0	0.00	181.00	1	630	0.16%
2022/03/31	0	0.00	5	179.50	180.00	-5	628	-0.80%
2022/03/30	5	188.50	0	0.00	186.50	5	622	0.80%
2022/03/29	6	190.00	4.1	188.99	187.00	1.9	620	0.31%
2022/03/28	9	189.22	9	190.78	191.00	0	610	0.00%
2022/03/25	1	197.00	9	199.22	200.50	-8	580	-1.38%
2022/03/24	8	182.06	10	183.15	183.00	-2	510	-0.39%
2022/03/23	0	0.00	3	180.00	180.00	-3	506	-0.59%
2022/03/22	3	179.50	0	0.00	179.50	3	524	0.57%
2022/03/21	4	181.00	1	179.50	179.50	3	530	0.57%
2022/03/18	5	174.90	2	179.25	179.00	3	550	0.54%
2022/03/17	3	169.83	2	165.75	172.50	1	590	0.17%
2022/03/16	1	160.00	0	0.00	157.00	1	592	0.17%
2022/03/15	1	158.50	0	0.00	158.00	1	601	0.17%
2022/03/09	0.1	164.50	0	0.00	165.00	0.1	648	0.02%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/02/24	1	172.93	11	168.05	168.00	-10	764	-1.30%
2022/02/22	1.1	178.98	0	0.00	176.50	1.1	834	0.13%
2022/02/21	0	0.00	5	183.00	183.00	-5	846	-0.59%
2022/02/10	0.1	192.50	0	0.00	194.00	0.1	1,267	0.01%
2022/02/07	0	0.00	1	185.50	189.00	-1	1,401	-0.07%
2022/01/26	1	183.00	0	0.00	181.50	1	1,414	0.07%
2022/01/24	1	178.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	2	196.75	0	0.00	194.00	2	1,475	0.14%
2022/01/12	1	208.00	0	0.00	207.00	1	1,814	0.06%
2022/01/07	3	216.00	3	228.00	215.50	0	1,899	0.00%
2022/01/06	1	233.50	1	232.50	229.50	0	1,885	0.00%
2022/01/05	1	230.00	0	0.00	237.50	1	1,879	0.05%
2022/01/04	2	228.25	11	227.50	229.00	-9	1,840	-0.49%
2022/01/03	0	0.00	1	226.00	230.00	-1	1,837	-0.05%
2021/12/30	1	231.00	14	227.36	225.50	-13	1,833	-0.71%
2021/12/28	0	0.00	2	226.00	225.50	-2	1,833	-0.11%
2021/12/27	0	0.00	1	220.00	220.00	-1	1,837	-0.05%
2021/12/24	2	224.50	0	0.00	221.00	2	1,844	0.11%
2021/12/22	1	230.50	0	0.00	228.00	1	1,834	0.05%
2021/12/20	3	225.67	0	0.00	225.50	3	1,824	0.16%
2021/12/17	1	234.50	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	2	240.00	239.00	-2	1,810	-0.11%
2021/12/15	1	233.50	4	234.00	233.00	-3	1,806	-0.17%
2021/12/14	4	240.50	4	238.00	233.00	0	1,800	0.00%
2021/12/13	1	251.00	16	248.97	243.50	-15	1,770	-0.85%
2021/12/10	4	231.38	3	228.00	229.00	1	1,705	0.06%
2021/12/09	1	226.50	1	227.50	226.50	0	1,694	0.00%
2021/12/08	1	226.50	0	0.00	226.50	1	1,684	0.06%
2021/12/07	3	230.67	4	230.00	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	10	219.00	219.00	-10	1,642	-0.61%
2021/12/03	4	220.75	1	222.50	220.00	3	1,640	0.18%
2021/12/02	12	223.92	2	226.00	218.00	10	1,637	0.61%
2021/12/01	1	220.50	1	223.50	219.50	0	1,620	0.00%
2021/11/29	3.1	219.51	0	0.00	218.50	3.1	1,605	0.19%
2021/11/25	4	227.63	0	0.00	221.50	4	1,584	0.25%
2021/11/24	1	232.50	2	230.00	235.50	-1	1,569	-0.06%
2021/11/22	2	240.50	1	238.00	238.00	1	1,606	0.06%
2021/11/19	3	254.00	3	253.33	250.50	0	1,580	0.00%
2021/11/18	1.1	249.05	0	0.00	248.50	1.1	1,550	0.07%
2021/11/17	2	251.00	5	255.70	253.00	-3	1,542	-0.19%
2021/11/16	10	259.25	15	257.20	258.50	-5	1,499	-0.33%
2021/11/15	3	241.00	2	243.50	240.00	1	1,392	0.07%
2021/11/12	2	240.50	1	247.00	238.00	1	1,372	0.07%
2021/11/11	5	244.50	4	246.25	238.50	1	1,331	0.08%
2021/11/10	3	237.83	8	245.19	248.00	-5	1,235	-0.40%
2021/11/09	2	225.25	0	0.00	225.50	2	1,167	0.17%
2021/11/08	6	238.17	2	233.75	225.00	4	1,141	0.35%
2021/11/05	1	225.00	5	228.50	229.50	-4	1,062	-0.38%
2021/11/04	0	0.00	0	209.00	209.00	0	1,014	0.00%
2021/11/03	1	209.50	1	210.00	210.00	0	1,011	0.00%
2021/11/02	2	219.25	2	212.25	209.50	0	1,002	0.00%
2021/11/01	0	0.00	1	223.00	224.00	-1	979	-0.10%
2021/10/29	3	217.50	3	213.67	213.50	0	947	0.00%
2021/10/28	2	223.00	1	221.00	218.00	1	928	0.11%
2021/10/27	4	228.50	1	231.50	223.50	3	904	0.33%
2021/10/26	3	225.97	4	223.13	220.00	-1	854	-0.12%
2021/10/25	1	212.50	11	213.68	220.00	-10	782	-1.28%
2021/10/22	1	200.00	1	200.00	200.00	0	757	0.00%
2021/10/21	5	215.00	4	215.25	214.00	1	729	0.14%
2021/10/20	1	201.00	1	204.50	204.50	0	648	0.00%
2021/10/19	10	188.00	0	0.00	186.00	10	613	1.63%
2021/10/18	0	0.00	1	179.00	179.00	-1	559	-0.18%
2021/10/04	2	164.50	0	0.00	159.50	2	599	0.33%
2021/09/29	1	177.00	0	0.00	175.50	1	609	0.16%
2021/09/24	1	187.00	0	0.00	186.50	1	723	0.14%
2021/09/22	0	0.00	1	195.00	192.00	-1	746	-0.13%
2021/09/17	0	0.00	1	179.50	184.00	-1	734	-0.14%
2021/09/09	0	0.00	1	178.50	183.50	-1	883	-0.11%
2021/09/07	1	183.50	0	0.00	187.50	1	1,017	0.10%
2021/09/06	2	192.25	2	194.75	190.00	0	1,026	0.00%
2021/09/03	2	200.75	1	199.50	200.00	1	1,059	0.09%
2021/08/27	3	224.17	3	219.50	202.50	0	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/24	4	184.00	3	183.33	185.00	1	1,059	0.09%
2021/08/23	0	0.00	2	184.50	191.00	-2	1,070	-0.19%
2021/08/19	0.1	179.00	0	0.00	171.00	0.1	1,103	0.01%
2021/08/18	1	173.50	0	0.00	181.50	1	1,172	0.09%
2021/08/17	0	0.00	1	178.00	176.00	-1	1,208	-0.08%
2021/08/16	3	175.67	0	0.00	173.00	3	1,240	0.24%
2021/08/13	0.2	187.75	1	184.50	183.00	-0.8	1,260	-0.06%
2021/08/11	1.3	187.85	0	0.00	190.00	1.3	1,293	0.10%
2021/08/09	0.2	206.13	0	0.00	202.00	0.2	1,336	0.01%
2021/08/04	0	0.00	1	201.50	202.50	-1	1,421	-0.07%
2021/08/02	0.2	200.67	0	0.00	202.00	0.2	1,459	0.01%
2021/07/30	0.1	208.00	1	210.50	205.50	-0.9	1,476	-0.06%
2021/07/29	1	212.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0.2	216.25	0	0.00	214.00	0.2	1,502	0.01%
2021/07/23	0.1	222.00	1	222.00	221.00	-1	1,505	-0.06%
2021/07/21	1.3	221.08	0	0.00	219.00	1.3	1,523	0.08%
2021/07/20	0.1	228.00	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	0	0.00	1	231.00	232.00	-1	1,535	-0.07%
2021/07/16	0.1	241.00	0	0.00	238.00	0.1	1,548	0.01%
2021/07/15	0	0.00	1	238.00	237.50	-1	1,573	-0.06%
2021/07/14	0	0.00	1	232.00	231.00	-1	1,598	-0.06%
2021/07/13	0	0.00	0	231.50	227.00	0	1,589	0.00%
2021/07/12	1.1	234.63	0.1	234.50	235.00	1	1,574	0.07%
2021/07/09	1.3	255.38	2	251.58	250.50	-0.7	1,547	-0.05%
2021/07/08	2	266.00	0	0.00	266.00	2	1,556	0.13%
2021/07/06	0.1	262.00	0	0.00	263.00	0.1	1,614	0.01%
2021/07/05	0.1	268.00	0.1	271.00	268.00	0	1,626	0.00%
2021/07/02	0.3	270.50	0	0.00	265.50	0.3	1,635	0.02%
2021/07/01	4.1	272.51	2	269.50	263.50	2.1	1,650	0.13%
2021/06/29	0.2	241.00	3	234.00	234.50	-2.8	1,597	-0.18%
2021/06/28	2.2	251.05	2	242.00	242.00	0.2	1,591	0.01%
2021/06/25	1.2	242.75	0	0.00	246.00	1.2	1,586	0.08%
2021/06/24	3	244.17	0	0.00	241.00	3	1,567	0.19%
2021/06/23	0	0.00	0	220.00	238.00	0	1,505	0.00%
2021/06/22	1.1	220.36	0.1	220.50	216.50	1	1,491	0.07%
2021/06/21	0.1	228.00	1	224.00	220.00	-0.9	1,484	-0.06%
2021/06/18	0	0.00	0.1	240.00	236.50	-0.1	1,472	0.00%
2021/06/17	2.1	230.27	0	0.00	237.00	2.1	1,457	0.15%
2021/06/16	1.4	246.39	0	0.00	225.50	1.4	1,428	0.10%
2021/06/11	0	0.00	1.2	216.00	216.00	-1.2	1,345	-0.09%
2021/06/09	0	0.00	1	188.00	187.00	-1	1,311	-0.08%
2021/06/08	0	0.00	0.1	187.00	183.50	-0.1	1,319	-0.01%
2021/06/07	0.1	181.00	0	0.00	182.50	0.1	1,322	0.00%
2021/06/04	1.2	185.42	0	0.00	187.00	1.2	1,327	0.09%
2021/06/03	0.1	193.00	0	0.00	193.50	0.1	1,327	0.01%
2021/06/02	0	0.00	0.1	192.00	194.50	-0.1	1,320	-0.01%
2021/06/01	1	194.00	1	198.50	199.00	0	1,299	0.00%
2021/05/31	0.1	192.25	2	194.00	190.00	-1.9	1,272	-0.15%
2021/05/28	0	0.00	1	203.00	199.00	-1	1,250	-0.08%
2021/05/27	0	0.00	1	206.00	199.00	-1	1,231	-0.08%
2021/05/26	6.2	206.50	1	209.00	199.00	5.2	1,205	0.43%
2021/05/25	3	185.00	3.1	189.63	194.50	-0.1	1,139	0.00%
2021/05/24	4	170.88	1	175.00	177.00	3	1,102	0.27%
2021/05/19	0.2	166.03	0	158.50	158.50	0.2	1,045	0.02%
2021/05/18	0	0.00	12	159.08	161.50	-12	1,030	-1.16%
2021/05/17	12	156.79	0	0.00	147.00	12	1,019	1.18%
2021/05/13	0	0.00	1.2	146.83	148.50	-1.2	997	-0.12%
2021/05/12	2	164.50	0.1	170.00	162.00	1.9	983	0.19%
2021/05/11	0.2	186.61	0.6	189.33	180.00	-0.4	983	-0.04%
2021/05/07	0.4	207.60	4	204.00	216.00	-3.6	1,007	-0.36%
2021/05/06	0.1	200.00	0	197.00	199.00	0.1	1,019	0.01%
2021/05/05	0.1	198.00	0	0.00	190.00	0.1	1,005	0.01%
2021/05/04	3.3	192.03	1	191.00	187.50	2.3	992	0.23%
2021/05/03	1	208.00	1	205.50	204.00	0	978	0.00%
2021/04/28	0.1	218.81	0	0.00	211.00	0.1	972	0.01%
2021/04/27	2.9	216.06	4	197.63	220.00	-1.1	974	-0.11%
2021/04/26	1	222.00	1	219.00	210.00	0	979	0.00%
2021/04/23	1.1	236.64	1	226.00	230.50	0.1	972	0.01%
2021/04/22	1	253.00	3.2	252.75	236.00	-2.2	975	-0.23%
2021/04/21	3.2	234.64	0.4	236.04	250.00	2.8	962	0.30%
2021/04/20	1.2	193.00	1	199.50	235.00	0.2	940	0.02%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	2.1	237.50	0	0.00	237.50	2.1	981	0.21%
2021/04/14	0	293.00	43	298.00	292.50	-43	1,046	-4.11%
2021/04/13	9.1	340.40	22.5	333.99	324.50	-13.4	1,038	-1.29%
2021/04/12	7.1	388.52	4	379.13	360.50	3.1	1,044	0.30%
2021/04/09	6.2	392.30	2	393.00	385.00	4.2	1,022	0.41%
2021/04/08	3	425.50	1	433.50	410.50	2	1,029	0.19%
2021/04/07	2.1	367.71	1.2	381.25	407.00	0.9	1,021	0.09%
2021/04/06	4.7	401.42	1	385.00	387.00	3.7	1,016	0.36%
2021/04/01	0.1	425.00	0	0.00	422.00	0.1	992	0.01%
2021/03/31	3.1	432.00	0	0.00	429.00	3.1	1,017	0.30%
2021/03/30	1	425.50	1	439.15	440.00	0	1,051	0.00%
2021/03/29	0.3	448.90	0	0.00	439.00	0.3	1,076	0.02%
2021/03/26	0	448.75	0	453.50	447.50	0	1,125	0.00%
2021/03/25	0	0.00	0.2	440.00	446.50	-0.2	1,136	-0.02%
2021/03/24	1.2	437.75	1	443.50	431.50	0.2	1,162	0.02%
2021/03/23	1.4	462.12	2.1	444.63	444.00	-0.7	1,179	-0.06%
2021/03/22	0	460.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.1	473.50	0.1	480.00	469.50	0	1,186	0.00%
2021/03/18	4.1	490.51	2.1	486.98	483.00	1.9	1,210	0.16%
2021/03/17	2.1	477.14	1.1	473.91	483.00	1	1,202	0.08%
2021/03/16	1	440.00	1	445.00	451.00	0	1,187	0.00%
2021/03/15	1	424.71	1.1	408.89	410.00	-0.1	1,178	-0.01%
2021/03/12	1.2	453.04	0.3	457.00	447.00	0.9	1,160	0.08%
2021/03/11	0	0.00	0.1	480.00	470.50	-0.1	1,147	-0.01%
2021/03/10	2	468.75	0	0.00	454.00	2	1,150	0.17%
2021/03/09	0.1	498.25	0.2	500.81	484.00	0	1,141	0.00%
2021/03/08	0.1	500.00	0	0.00	491.50	0.1	1,137	0.01%
2021/03/02	2	450.50	0.1	450.00	440.00	1.9	1,139	0.17%
2021/02/25	1	420.50	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0	390.00	0	0.00	420.50	0	1,141	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1	466.00	5	471.20	472.00	-4	1,129	-0.35%
2021/02/18	2	409.00	1	418.50	429.50	1	1,117	0.09%
2021/02/17	5.1	368.45	0	0.00	390.50	5.1	1,107	0.46%
2021/02/05	1.1	359.98	1.2	354.74	355.00	-0.1	1,092	-0.01%
2021/02/04	5.1	355.41	3	358.50	357.50	2.1	1,078	0.19%
2021/02/03	1	347.00	11	352.00	352.00	-10	1,055	-0.95%
2021/02/02	2.1	308.83	1.1	314.10	320.00	1	1,038	0.10%
2021/02/01	7	317.21	2	312.00	303.50	5	1,020	0.49%
2021/01/29	5.4	327.87	1	323.50	337.00	4.4	989	0.44%
2021/01/28	1	278.00	2	288.75	308.00	-1	954	-0.10%
2021/01/26	1	266.00	0	0.00	266.00	1	915	0.11%
2021/01/25	0	254.00	0	0.00	270.00	0	912	0.00%
2021/01/22	2	251.50	0	0.00	255.00	2	905	0.22%
2021/01/19	1.1	216.37	102	215.13	221.00	-100.9	897	-11.25%	大賣/
2021/01/18	2	219.00	4	219.00	219.00	-2	876	-0.23%
2021/01/15	1.1	244.01	1	243.00	243.00	0.1	868	0.01%
2021/01/13	0	286.00	1	266.00	284.00	-1	852	-0.11%
2021/01/12	3.2	283.88	5	299.00	277.00	-1.9	839	-0.22%
2021/01/11	5	265.46	186	275.58	276.00	-181	819	-22.08%	大賣/鉅額交易
2021/01/08	5	250.20	13	245.65	251.00	-8	770	-1.04%
2021/01/07	5	223.80	46	221.82	228.50	-41	748	-5.47%
2021/01/06	2	207.75	64	207.97	208.00	-62	717	-8.64%
2021/01/05	2	186.25	118	187.41	189.50	-116	700	-16.57%	大賣/鉅額交易
2021/01/04	1	171.50	21	172.50	172.50	-20	654	-3.06%
2020/12/31	3	155.67	26	155.02	157.00	-23	646	-3.56%
2020/12/30	0	0.00	3	141.83	143.00	-3	624	-0.48%
2020/12/29	10	133.45	1	134.00	130.00	9	607	1.48%
2020/12/28	5	140.90	0	0.00	140.50	5	571	0.87%
2020/12/25	6	141.67	9	144.72	144.00	-3	558	-0.54%
2020/12/24	34	141.06	42	141.10	143.50	-8	528	-1.51%
2020/12/23	1	120.00	1	131.00	132.50	0	494	0.00%
2020/12/22	2	122.00	2	125.25	120.50	0	466	0.00%
2020/12/21	1	115.00	3	118.00	118.00	-2	416	-0.48%
2020/12/18	2	97.00	3	104.83	107.50	-1	404	-0.25%
2020/12/17	1	97.60	3	96.60	98.00	-2	374	-0.53%
2020/12/16	2	92.00	2	91.80	91.20	0	353	0.00%
2020/12/14	1	97.00	19	94.34	92.00	-18	349	-5.14%
2020/12/11	3	81.70	7	81.50	87.00	-4	344	-1.17%