• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225242.804240.25243.0013,1550.03%
2025/01/201242.001243.00243.0003,1560.00%
2025/01/174234.8825238.00235.00-213,173-0.66%
2025/01/165238.305235.40239.5003,1610.00%
2025/01/151234.001231.00231.0003,1980.00%
2025/01/141227.501226.00230.5003,2250.00%
2025/01/134.2225.635230.00224.50-0.93,240-0.03%
2025/01/103241.004242.25241.00-13,243-0.03%
2025/01/0926253.506247.60241.00203,3470.60%
2025/01/082245.252244.75249.0003,3400.00%
2025/01/072245.503.4245.76246.50-1.43,410-0.04%
2025/01/065241.302242.50245.5033,5150.09%
2025/01/038244.697.5243.90243.500.53,6200.01%
2025/01/027248.004249.25247.5033,7350.08%
2024/12/313251.174.1251.03256.00-1.13,723-0.03%
2024/12/303251.334.2251.44250.50-1.23,764-0.03%
2024/12/2711254.186252.67252.5053,9310.13%
2024/12/266251.0010.2252.41259.00-4.24,045-0.10%
2024/12/255236.903.1236.23238.001.94,0370.05%
2024/12/2484242.833241.83237.00814,2221.92%
2024/12/231242.501242.00242.0004,4590.00%
2024/12/205238.202237.00237.0034,5570.07%
2024/12/191236.002238.50241.00-14,667-0.02%
2024/12/187245.506245.42245.0015,0940.02%
2024/12/174243.387.5243.32247.00-3.55,239-0.07%
2024/12/165239.105241.80234.5005,3620.00%
2024/12/132.3235.142.1239.02235.000.25,4060.00%
2024/12/127242.144.2241.39241.002.85,6140.05%
2024/12/113242.502.3241.61243.000.85,8380.01%
2024/12/103239.335.1243.63240.00-2.16,090-0.03%
2024/12/095240.619240.28239.50-46,281-0.06%
2024/12/063231.005231.10231.00-26,284-0.03%
2024/12/052229.502232.00230.0006,3950.00%
2024/12/044227.753229.17229.0016,4030.02%
2024/12/031217.003.1217.59221.00-2.16,380-0.03%
2024/12/021.4210.1700.00212.001.46,3970.02%
2024/11/2900.002211.25213.50-26,400-0.03%
2024/11/275.1210.953211.50207.002.16,5230.03%
2024/11/264213.884214.13213.0006,5340.00%
2024/11/251213.001.3214.30214.00-0.36,5260.00%
2024/11/224.5206.834209.00206.500.56,5340.01%
2024/11/2100.001206.50208.50-16,565-0.02%
2024/11/204203.614205.25203.0006,6930.00%
2024/11/194203.244201.63203.5006,7920.00%
2024/11/183203.502200.00200.0016,9110.01%
2024/11/156.5201.4112205.96201.00-5.56,916-0.08%
2024/11/1418.1211.5115214.63209.003.16,8970.04%
2024/11/138227.068226.19226.0006,9700.00%
2024/11/125.1226.714225.38226.001.17,0500.02%
2024/11/1110231.1910231.70233.5007,2470.00%
2024/11/0812.4237.4910234.75233.502.47,2680.03%
2024/11/073253.334.3254.45259.00-1.37,119-0.02%
2024/11/0618.1242.8018.1238.38243.5007,0710.00%
2024/11/0521237.2121237.38237.0007,0750.00%
2024/11/049241.619237.33242.0007,1040.00%
2024/11/013.4245.653244.67244.000.47,1080.01%
2024/10/3000.002238.75244.00-27,092-0.03%
2024/10/2919.2233.0019233.58233.000.27,0810.00%
2024/10/2824.2243.0124244.44243.000.27,0360.00%
2024/10/250.2247.5000.00250.000.27,0470.00%
2024/10/2427.1246.5726249.02246.501.17,0540.02%
2024/10/236255.256257.00254.5007,0310.00%
2024/10/229255.787254.00255.0027,0130.03%
2024/10/211253.503255.50253.50-26,998-0.03%
2024/10/1834.1247.3530246.95247.004.16,9900.06%
2024/10/178.1249.697249.64249.501.17,0150.01%
2024/10/1612251.918255.31249.0047,0220.06%
2024/10/156.2259.0316258.81258.00-9.86,943-0.14%
2024/10/1421.1263.6820263.38264.001.16,9210.02%
2024/10/114264.508269.24271.50-46,868-0.06%
2024/10/097260.0017260.32263.00-106,782-0.15%
2024/10/0847.2248.9641253.54248.006.26,6810.09%
2024/10/0711260.6810255.05266.5016,6330.02%
2024/10/0418260.6118264.92260.5006,6180.00%
2024/10/0130270.8326271.35272.0046,7380.06%
2024/09/308274.569277.28269.00-16,581-0.02%
2024/09/2721271.3818271.81272.0036,4620.05%
2024/09/2616276.7221275.95275.50-56,366-0.08%
2024/09/2519274.927273.93270.00126,1860.19%
2024/09/2410262.9015260.47259.00-55,942-0.08%
2024/09/236262.003261.67263.0035,8920.05%
2024/09/2012258.4214.2259.56259.00-2.25,770-0.04%
2024/09/198230.0017.1239.33244.00-9.15,331-0.17%
2024/09/1823224.5219232.05222.0045,1450.08%
2024/09/164233.502235.00235.0025,0440.04%
2024/09/1310231.7519232.34237.00-95,052-0.18%
2024/09/1219223.0822223.75223.50-34,826-0.06%
2024/09/1112222.758.1223.35223.503.94,5780.09%
2024/09/106219.928218.69213.50-24,314-0.05%
2024/09/094208.005205.80212.50-14,058-0.02%
2024/09/063209.003.5208.29207.50-0.53,994-0.01%
2024/09/057203.367200.57202.0003,8740.00%
2024/09/044.5199.4421194.55199.50-16.53,846-0.43%
2024/09/035208.505205.51205.0003,7890.00%
2024/09/021.1207.951208.00206.000.13,7370.00%
2024/08/3044206.3344205.49207.5003,7340.00%
2024/08/2913203.0036201.97203.00-233,663-0.63%
2024/08/284205.133204.50205.0013,6130.03%
2024/08/278206.505205.20205.5033,6600.08%
2024/08/2600.002206.75206.00-23,697-0.05%
2024/08/2320212.002210.25212.00183,7580.48%
2024/08/2224212.773213.67212.50213,7510.56%
2024/08/212205.505.5204.64204.50-3.53,632-0.10%
2024/08/205199.703200.83199.0023,5160.06%
2024/08/195194.103192.50194.0023,4620.06%
2024/08/164194.506197.50194.50-23,568-0.06%
2024/08/153193.8350190.61196.00-473,459-1.36%
2024/08/1431182.552184.25182.50293,3240.87%
2024/08/133181.505186.20182.00-23,288-0.06%
2024/08/120.3174.004172.50175.50-3.73,132-0.12%
2024/08/0900.001164.00163.50-13,094-0.03%
2024/08/0800.001160.00159.50-13,076-0.03%
2024/08/0700.001154.50154.50-13,039-0.03%
2024/08/063144.5000.00146.0033,0370.10%
2024/08/052149.005149.00149.00-33,006-0.10%
2024/07/304158.001164.00165.0032,9390.10%
2024/07/291163.5000.00162.5012,9120.03%
2024/07/2200.005167.50172.00-52,898-0.17%
2024/07/181173.0000.00173.0012,8370.04%
2024/07/171185.004181.63178.00-32,792-0.11%
2024/07/151180.501178.00179.5002,7260.00%
2024/07/1200.001175.50179.00-12,695-0.04%
2024/07/111183.001181.50180.5002,6740.00%
2024/07/101177.504180.63179.50-32,667-0.11%
2024/07/094181.252179.50179.0022,6530.08%
2024/07/0800.001182.50184.50-12,573-0.04%
2024/07/056179.0813180.85188.00-72,510-0.28%
2024/07/047173.361173.00173.0062,3310.26%
2024/07/034174.003174.00174.0012,3100.04%
2024/07/026169.582168.00170.0042,2400.18%
2024/06/281170.001172.50170.0002,2020.00%
2024/06/271172.001171.00172.0002,1790.00%
2024/06/2600.004168.88169.50-42,107-0.19%
2024/06/242161.251166.00161.5012,0710.05%
2024/06/214166.7541169.63165.00-372,059-1.80%
2024/06/2041175.003171.17174.50381,9901.91%
2024/06/180.8168.001166.50166.00-0.21,983-0.01%
2024/06/171169.501170.50169.0001,9900.00%
2024/06/140.2167.502168.00167.50-1.81,973-0.09%
2024/06/131169.002168.25169.00-11,966-0.05%
2024/06/121164.502164.00165.50-11,938-0.05%
2024/06/111162.5000.00163.5011,9490.05%
2024/06/073159.5000.00160.5031,9630.15%
2024/06/066160.172159.75159.0041,9720.20%
2024/06/0500.0010160.50160.50-101,971-0.51%
2024/06/041165.001.1162.09162.00-0.11,992-0.01%
2024/06/0300.000164.50164.5002,0240.00%
2024/05/319164.445167.50163.5042,0270.20%
2024/05/3011171.364.2170.21171.506.81,9620.35%
2024/05/296169.179169.89169.00-31,914-0.16%
2024/05/285165.703165.33165.5021,8260.11%
2024/05/274.2161.621163.50163.003.21,8230.18%
2024/05/231163.0000.00159.0012,2120.05%
2024/05/223165.833165.33166.5002,1670.00%
2024/05/2100.003160.67161.50-32,097-0.14%
2024/05/201161.0000.00159.0012,1140.05%
2024/05/171161.0010160.60159.50-92,114-0.43%
2024/05/162160.753164.00157.50-12,104-0.05%
2024/05/1500.005158.00160.00-52,109-0.24%
2024/05/141152.5000.00152.5012,0970.05%
2024/05/131152.5000.00152.5012,1010.05%
2024/05/101.1154.6400.00153.501.12,1020.05%
2024/05/095155.601159.00153.5042,0880.19%
2024/05/061156.0000.00153.0012,0940.05%
2024/05/0300.001159.00158.00-12,091-0.05%
2024/05/022155.501157.00156.5012,0870.05%
2024/04/3000.002158.00158.50-22,107-0.09%
2024/04/291156.0000.00156.5012,1410.05%
2024/04/2400.001150.50152.50-12,261-0.04%
2024/04/221141.502141.75141.00-12,322-0.04%
2024/04/193145.5000.00146.0032,3300.13%
2024/04/170.4150.501150.00150.50-0.62,363-0.03%
2024/04/166147.8300.00146.5062,3610.25%
2024/04/1100.001160.00160.00-12,326-0.04%
2024/04/1000.004155.00158.50-42,317-0.17%
2024/04/083155.5000.00155.0032,3040.13%
2024/04/012156.0000.00156.5022,3370.09%
2024/03/2900.001154.00155.50-12,342-0.04%
2024/03/282155.2500.00154.0022,3390.09%
2024/03/271.3158.2300.00159.001.32,3270.06%
2024/03/263164.5000.00158.5032,3340.13%
2024/03/250.3163.006162.50162.00-5.72,331-0.24%
2024/03/221158.5000.00159.5012,3130.04%
2024/03/218163.812161.75161.0062,3020.26%
2024/03/201153.5000.00153.0012,2510.04%
2024/03/1900.001156.00155.50-12,257-0.04%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/142151.0000.00153.0022,3360.09%
2024/03/132159.253160.17156.00-12,330-0.04%
2024/03/123157.833.5158.00158.00-0.52,309-0.02%
2024/03/084157.503157.00156.5012,3340.04%
2024/03/0700.003169.00160.50-32,319-0.13%
2024/03/064167.7500.00167.0042,2960.17%
2024/03/052171.003170.17170.00-12,372-0.04%
2024/03/044170.1300.00169.0042,5020.16%
2024/03/011171.002170.25169.00-12,501-0.04%
2024/02/295171.202172.25171.0032,5250.12%
2024/02/279.5176.1610174.35173.50-0.52,556-0.02%
2024/02/2611.4174.0417176.12179.50-5.62,541-0.22%
2024/02/223165.6725166.18163.00-222,462-0.89%
2024/02/210167.004166.50166.50-42,540-0.16%
2024/02/2000.001164.50164.50-12,553-0.04%
2024/02/198163.063.4164.21165.504.62,5520.18%
2024/02/165165.106164.67165.00-12,540-0.04%
2024/02/151158.002159.25160.00-12,486-0.04%
2024/02/051155.501155.00154.5002,5120.00%
原相 相關文章