閎暉 (3311)-元大-忠孝券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.75
漲跌
▼1.10
漲幅
-3.07%
成交量
98張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	36.10	35.85	0	78	0.00%
2024/12/04	0	36.45	0	0.00	36.40	0	79	0.02%
2024/09/18	0	36.65	0	0.00	36.50	0	117	0.01%
2024/09/16	0	36.75	0	0.00	36.80	0	118	0.01%
2024/09/05	0	37.00	0	0.00	36.70	0	132	0.01%
2024/08/30	0	0.00	0	38.75	38.85	0	133	0.00%
2024/08/16	0	35.60	0	0.00	35.25	0	137	0.01%
2024/08/06	0	34.50	0	0.00	33.70	0	137	0.01%
2024/05/30	0	0.00	5	40.60	40.80	-5	141	-3.54%
2024/05/23	5	39.80	0	0.00	39.45	5	195	2.56%
2024/03/15	0	40.15	0	0.00	40.35	0	439	0.00%
2024/02/26	3	44.10	2	43.88	43.95	1	424	0.24%
2024/02/21	1	41.70	0	0.00	41.80	1	372	0.27%
2024/02/19	0	40.90	0	0.00	40.80	0	365	0.00%
2024/01/30	0	0.00	3	40.20	40.15	-3	384	-0.78%
2024/01/26	0	0.00	1	40.10	39.85	-1	383	-0.26%
2024/01/24	0	0.00	1	40.90	40.70	-1	357	-0.28%
2024/01/23	2	39.80	1	40.75	40.50	1	355	0.28%
2024/01/19	1	39.80	0	0.00	39.55	1	327	0.30%
2024/01/17	1	39.75	1	40.15	39.70	0	325	0.00%
2024/01/16	0	0.00	5	39.04	39.10	-5	308	-1.62%
2024/01/15	5	39.37	0	0.00	39.35	5	309	1.62%
2024/01/12	0	0.00	3	39.35	38.80	-3	309	-0.97%
2024/01/11	3	39.55	0	0.00	39.30	3	311	0.96%
2023/12/13	1	40.05	1	40.35	39.80	0	547	0.00%
2023/12/12	1	39.05	2	39.43	39.05	-1	543	-0.18%
2023/12/11	1	37.80	0	0.00	38.30	1	554	0.18%
2023/12/01	1	38.60	0	0.00	38.70	1	983	0.10%
2023/11/30	1	38.80	2	38.85	39.10	-1	1,001	-0.10%
2023/11/15	2	38.53	0	0.00	38.25	2	1,326	0.15%
2023/11/01	0	0.00	1	36.75	36.45	-1	1,286	-0.08%
2023/10/25	1	39.25	0	0.00	38.65	1	1,262	0.08%
2023/10/13	0	0.00	1	40.20	40.55	-1	1,200	-0.08%
2023/10/12	1	40.60	2	39.60	40.85	-1	1,182	-0.08%
2023/10/11	1	38.05	0	0.00	38.15	1	1,147	0.09%
2023/10/04	0	0.00	2	37.65	37.95	-2	1,126	-0.18%
2023/10/03	4	38.69	0	0.00	37.80	4	1,118	0.36%
2023/10/02	3	39.15	3	39.92	39.65	0	1,094	0.00%
2023/09/28	0	0.00	3	39.40	39.35	-3	1,082	-0.28%
2023/09/22	1	41.15	1	42.35	42.05	0	1,032	0.00%
2023/09/21	2	43.15	2	42.55	41.75	0	1,025	0.00%
2023/09/13	4	44.35	2	43.90	43.90	2	901	0.22%
2023/09/12	8	44.73	7	43.60	43.60	1	855	0.12%
2023/09/06	0	0.00	1	42.75	44.65	-1	519	-0.19%
2023/09/05	2	40.50	4	41.95	41.55	-2	451	-0.44%
2023/09/04	3	42.53	0	0.00	41.60	3	427	0.70%
2023/05/29	0	0.00	0	34.65	34.45	0	42	0.00%
2023/05/26	0	0.00	0	34.20	34.30	0	42	0.00%
2023/03/02	0	0.00	0	34.40	34.65	0	28	-0.07%
2023/02/23	0	0.00	0.3	34.00	34.20	-0.3	26	-1.28%
2023/02/22	0	0.00	0	34.10	34.00	0	26	-0.01%
2023/02/16	0	0.00	4	33.95	33.95	-4	25	-15.45%
2023/02/08	0	0.00	0.3	34.20	34.30	-0.3	26	-1.04%
2022/10/14	0	0.00	5	32.10	32.30	-5	55	-9.12%
2022/01/24	0	0.00	0.2	33.30	33.25	-0.2	109	-0.14%
2022/01/18	0	0.00	0.3	33.70	33.85	-0.3	115	-0.29%
2021/10/06	0	0.00	0	33.75	32.85	0	114	-0.01%
2021/09/24	0	0.00	0.9	33.01	33.50	-0.9	125	-0.71%
2021/09/16	0	0.00	0.1	33.45	33.25	-0.1	132	-0.07%
2021/09/08	0	0.00	1.6	33.16	33.30	-1.6	142	-1.12%
2021/08/11	0	0.00	0.4	33.60	33.85	-0.4	157	-0.23%
2021/08/10	0	0.00	1	34.00	33.90	-1	161	-0.62%
2021/07/22	0	0.00	5	35.00	34.85	-5	252	-1.98%
2021/07/01	2	33.30	0	0.00	33.30	2	364	0.55%
2021/06/22	5	33.15	0	0.00	32.85	5	628	0.80%
2021/06/17	0	0.00	2	33.90	33.80	-2	647	-0.31%
2021/06/11	0	0.00	1	33.40	33.45	-1	648	-0.15%
2021/06/10	0	0.00	1	33.39	33.40	-1	652	-0.16%
2021/05/19	0	0.00	1	33.70	33.80	-1	662	-0.15%
2021/05/07	0	0.00	1	39.35	39.60	-1	622	-0.16%
2021/04/29	2	43.70	0	0.00	42.20	2	582	0.34%
2021/04/20	0	0.00	2	44.18	44.05	-2	571	-0.35%
2021/04/12	2	47.78	0	0.00	46.80	2	521	0.38%
2021/04/07	0	0.00	1	48.50	48.00	-1	474	-0.21%
2021/04/06	0	0.00	2	47.10	48.15	-2	452	-0.44%
2021/04/01	4	48.23	1	47.65	47.05	3	419	0.72%
2021/03/30	0	0.00	1	42.45	41.80	-1	283	-0.35%
2021/03/29	0	0.00	4	41.35	41.35	-4	225	-1.77%
2021/03/26	0	0.00	3	37.60	37.60	-3	208	-1.44%
2021/03/23	0	0.00	0.4	34.60	34.90	-0.4	197	-0.20%
2021/03/22	0	0.00	3	34.95	34.80	-3	201	-1.49%
2021/03/09	0	0.00	0.1	31.00	31.25	-0.1	245	-0.04%
2021/02/18	0	0.00	4	33.05	33.90	-4	355	-1.12%
2021/01/21	1	32.30	0	0.00	32.25	1	422	0.24%
2021/01/19	0	0.00	3	33.55	33.45	-3	425	-0.70%
2021/01/15	1	34.85	5	35.40	34.75	-4	417	-0.96%
2021/01/14	7	34.31	0.7	33.80	34.50	6.3	403	1.57%
2020/12/31	0	0.00	0	33.35	33.35	0	383	0.00%
2020/12/23	0	0.00	2	33.95	33.85	-2	374	-0.53%
2020/12/15	0	0.00	1	36.95	36.25	-1	348	-0.29%
2020/12/11	0	0.00	1	35.00	34.00	-1	318	-0.31%
2020/11/25	0	0.00	14	33.35	34.40	-14	280	-4.99%
2020/11/24	6	31.90	6	32.25	32.25	0	255	0.00%
2020/11/23	0	0.00	22	32.07	32.60	-22	244	-9.00%
2020/11/20	0	0.00	1	30.00	30.10	-1	213	-0.47%
2020/11/16	0	0.00	5	29.80	29.75	-5	183	-2.72%
2020/11/05	0	0.00	6	29.45	29.35	-6	157	-3.81%
2020/11/04	5	29.45	0	0.00	29.40	5	151	3.30%
2020/11/03	0	0.00	23	29.62	29.45	-23	144	-15.97%
2020/10/27	0	0.00	3	27.97	27.85	-3	117	-2.54%
2020/10/21	1	27.15	0	0.00	27.05	1	116	0.86%
2020/09/28	2	27.20	0	0.00	27.00	2	187	1.07%
2020/09/21	0	0.00	2	27.90	27.85	-2	200	-1.00%
2020/09/18	3	28.08	0	0.00	28.05	3	202	1.48%
2020/09/04	2	29.60	0	0.00	29.60	2	250	0.80%
2020/09/02	10	29.80	13	29.58	29.30	-3	255	-1.17%
2020/09/01	0	0.00	10	27.60	27.85	-10	291	-3.43%
2020/08/31	10	27.05	0	0.00	27.00	10	353	2.83%
2020/08/25	0	0.00	0.4	25.35	26.55	-0.4	362	-0.12%
2020/08/21	0	0.00	5	26.03	26.15	-5	368	-1.36%
2020/08/05	2	26.85	0	0.00	27.00	2	443	0.45%
2020/08/03	2	26.90	0	0.00	26.70	2	453	0.44%
2020/07/28	4	26.81	0	0.00	26.70	4	570	0.70%
2020/07/27	9	27.31	0	0.00	27.00	9	602	1.49%
2020/07/17	5	27.85	0	0.00	27.30	5	599	0.83%
2020/07/16	3	27.73	0	0.00	27.90	3	594	0.51%
2020/07/15	12	28.78	1	29.85	27.70	11	589	1.87%
2020/07/14	0	0.00	7	28.68	28.45	-7	569	-1.23%
2020/07/13	1	28.70	0.1	28.65	28.75	0.9	576	0.16%
2020/07/10	2	28.85	0	0.00	28.60	2	583	0.34%
2020/07/02	3	29.08	0	29.00	29.25	3	607	0.49%
2020/06/23	5	29.65	1	30.95	29.50	4	607	0.66%
2020/06/22	3	30.10	8	30.68	30.05	-5	600	-0.83%
2020/06/18	3	29.23	0	0.00	29.15	3	581	0.52%
2020/06/16	0	0.00	1	29.45	29.35	-1	579	-0.17%
2020/06/12	2	28.35	2	29.10	29.45	0	584	0.00%
2020/06/11	10	29.60	0	0.00	28.85	10	581	1.72%
2020/06/10	10	30.43	0	0.00	30.30	10	568	1.76%
2020/06/09	1	31.00	2	31.00	30.95	-1	563	-0.18%
2020/06/08	12	30.87	0	0.00	31.25	12	560	2.14%
2020/06/05	0	0.00	22.2	31.65	32.75	-22.2	513	-4.31%
2020/06/04	5	29.60	0	0.00	29.80	5	448	1.11%
2020/06/03	5	29.60	1	29.60	29.90	4	449	0.89%
2020/06/02	1	29.70	0	0.00	29.80	1	448	0.22%
2020/06/01	0	0.00	5	30.10	29.65	-5	452	-1.11%
2020/05/29	6	29.55	0	0.00	29.60	6	450	1.33%
2020/05/28	5	30.15	5	30.65	29.70	0	454	0.00%
2020/05/27	5	30.05	0	0.00	29.80	5	454	1.10%
2020/05/26	0	0.00	7	30.39	30.35	-7	454	-1.54%
2020/05/25	0	0.00	6	30.06	29.80	-6	449	-1.33%
2020/05/22	0	0.00	5	29.90	29.70	-5	455	-1.10%
2020/05/20	3	29.40	3	30.20	29.45	0	439	0.00%
2020/05/19	1	28.55	10	28.58	28.60	-9	424	-2.12%
2020/05/18	5	27.40	5	28.10	27.20	0	414	0.00%
2020/05/15	3	27.00	3	27.40	27.50	0	409	0.00%
2020/05/14	5	28.25	0	0.00	27.50	5	407	1.23%
2020/05/13	5	29.20	10.4	29.28	29.00	-5.4	399	-1.36%
2020/05/12	5	29.40	0	0.00	29.65	5	392	1.28%
2020/05/11	0.3	29.50	37	29.76	29.70	-36.7	389	-9.41%
2020/05/08	5	30.80	13	30.52	30.05	-8	386	-2.07%
2020/05/07	5	29.02	15	30.23	30.70	-10	377	-2.65%
2020/05/05	20	30.08	5	31.70	30.00	15	346	4.34%
2020/05/04	16	29.22	22	30.61	31.30	-6	315	-1.90%
2020/04/30	0	0.00	18	27.79	28.60	-18	255	-7.04%
2020/04/29	12	26.49	0	0.00	26.00	12	223	5.37%
2020/04/28	0	0.00	0.3	26.30	26.50	-0.3	221	-0.15%
2020/04/27	4	25.90	3	25.90	26.35	1	220	0.45%
2020/04/24	1	25.05	0	0.00	25.15	1	216	0.46%
2020/04/23	8	25.36	1	25.60	25.25	7	216	3.24%
2020/04/21	6	25.65	0	0.00	25.00	6	215	2.78%
2020/04/16	5	26.70	5	27.20	26.90	0	202	0.00%
2020/04/15	14	26.45	6	26.53	26.70	8	193	4.14%
2020/04/14	3	25.58	16	26.25	26.70	-13	183	-7.08%
2020/04/13	0	0.00	3	24.30	24.30	-3	157	-1.90%
2020/04/10	0	0.00	1	22.10	22.10	-1	149	-0.67%
2020/04/07	0	0.00	2	18.50	18.90	-2	142	-1.41%
2020/04/06	2	18.20	0	0.00	18.10	2	140	1.42%
2020/04/01	0	0.00	0	18.65	18.65	0	134	0.00%
2020/03/25	0	0.00	1	18.90	19.10	-1	134	-0.74%
2020/03/24	0	0.00	1	19.00	18.65	-1	133	-0.75%
2020/03/23	2	17.68	0	0.00	17.45	2	132	1.51%
2020/03/20	0	0.00	1	18.50	18.80	-1	131	-0.76%
2020/03/19	1	17.85	0	0.00	17.85	1	130	0.77%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/09	2	26.05	0	0.00	26.00	2	118	1.69%
2020/03/04	2	26.70	0	0.00	26.60	2	110	1.80%
2020/03/03	0	0.00	4	26.86	27.10	-4	108	-3.68%
2020/03/02	0	0.00	3	26.27	26.20	-3	104	-2.86%
2020/02/27	10	26.15	0	0.00	25.90	10	106	9.40%
2020/02/26	1	25.90	5	26.80	26.45	-4	106	-3.76%
2020/02/25	0	0.00	10	25.95	26.05	-10	101	-9.83%
2020/02/21	0	0.00	5	24.95	24.85	-5	95	-5.26%
2020/02/19	1	24.40	0	0.00	24.45	1	95	1.04%
2020/02/14	0	0.00	0.3	24.55	24.65	-0.3	99	-0.34%
2020/02/13	5	24.50	0	0.00	24.50	5	106	4.71%
2020/02/12	5	24.70	0	0.00	24.70	5	110	4.54%
2020/01/31	5	25.10	0	0.00	24.70	5	138	3.61%
2020/01/06	2	26.00	0	0.00	26.05	2	144	1.39%
2019/12/31	0	0.00	2	26.25	26.30	-2	145	-1.37%
2019/12/24	5	25.95	0	0.00	26.10	5	151	3.29%
2019/12/23	5	26.00	0	0.00	26.00	5	154	3.24%
2019/12/19	2	26.00	0	0.00	26.00	2	162	1.23%
2019/12/11	2	26.50	0.7	26.45	26.60	1.3	253	0.52%
2019/12/10	1	26.60	0	0.00	26.60	1	274	0.36%
2019/11/26	4	26.85	0	0.00	26.90	4	432	0.93%
2019/11/25	4	27.60	6	27.77	27.90	-2	428	-0.47%
2019/11/21	0	0.00	5	26.80	27.20	-5	432	-1.16%
2019/11/14	0	0.00	5	26.20	26.30	-5	437	-1.14%
2019/11/12	0	0.00	5	26.10	26.05	-5	445	-1.12%
2019/11/11	8	26.08	8	26.30	26.20	0	444	0.00%
2019/11/06	3	24.80	3	25.10	24.85	0	433	0.00%
2019/11/05	0	0.00	3	24.48	24.70	-3	430	-0.70%
2019/11/01	0	0.00	6.3	23.84	23.80	-6.3	430	-1.47%
2019/10/22	3	23.40	0	0.00	23.50	3	444	0.68%
2019/10/18	1	23.35	0	0.00	23.35	1	448	0.22%
2019/10/14	2	23.55	0	0.00	23.55	2	456	0.44%
2019/10/09	1	23.45	0	0.00	23.55	1	456	0.22%
2019/10/03	2	23.40	0	0.00	23.50	2	460	0.43%
2019/10/02	0	0.00	2	23.60	23.65	-2	459	-0.44%
2019/10/01	0	0.00	1.7	23.41	23.70	-1.7	458	-0.36%
2019/09/27	0	0.00	3	23.35	23.20	-3	456	-0.66%
2019/09/26	0.7	23.10	0	0.00	23.15	0.7	456	0.15%
2019/09/25	0	0.00	2.3	22.90	22.90	-2.3	458	-0.51%
2019/09/24	3	22.98	0	0.00	23.00	3	463	0.65%
2019/09/23	1	23.35	1	23.55	23.30	0	503	0.00%
2019/09/10	6	14.54	0	0.00	14.50	6	500	1.20%
2019/09/09	17	14.67	0	0.00	14.50	17	477	3.56%
2019/09/05	2	14.85	0	0.00	14.85	2	450	0.44%
2019/09/04	2	14.88	0	0.00	14.85	2	434	0.46%
2019/09/03	0	0.00	5	14.90	14.90	-5	417	-1.20%
2019/09/02	10	14.68	10	15.03	14.70	0	412	0.00%
2019/08/26	0	0.00	5	14.20	14.15	-5	278	-1.80%
2019/08/22	3	14.20	0	0.00	14.15	3	280	1.07%
2019/08/21	0	0.00	3	14.35	14.15	-3	280	-1.07%
2019/08/16	5	14.10	0	0.00	14.15	5	272	1.84%
2019/08/15	0	0.00	5	14.25	14.15	-5	273	-1.83%
2019/08/08	0	0.00	1	14.10	14.20	-1	269	-0.37%
2019/08/07	1	13.90	1	13.90	13.90	0	266	0.00%
2019/08/05	5	14.05	0	0.00	14.00	5	266	1.88%
2019/08/02	5	14.30	0	0.00	14.20	5	266	1.87%
2019/08/01	0	0.00	5	14.50	14.50	-5	272	-1.83%
2019/07/16	0	0.00	2.1	14.65	14.70	-2.1	361	-0.59%
2019/07/05	0	0.00	7	14.49	14.55	-7	439	-1.59%
2019/07/02	0	0.00	5	14.40	14.30	-5	447	-1.12%
2019/06/21	0	0.00	2	14.40	14.50	-2	584	-0.34%
2019/06/19	5	14.70	5	15.20	14.55	0	608	0.00%
2019/06/17	0	0.00	5	14.15	14.25	-5	574	-0.87%
2019/06/11	0	0.00	1	14.15	14.10	-1	615	-0.16%
2019/06/10	5	13.90	0	0.00	14.05	5	632	0.79%
2019/06/06	10	14.03	0	0.00	13.90	10	635	1.57%
2019/06/04	2	14.15	0	0.00	14.05	2	646	0.31%
2019/06/03	0	0.00	5	14.30	14.30	-5	657	-0.76%
2019/05/30	0	0.00	5	14.35	14.30	-5	700	-0.71%
2019/05/29	0	0.00	5	14.20	14.25	-5	721	-0.69%
2019/05/24	5	13.95	0	0.00	13.90	5	893	0.56%
2019/05/21	5	14.00	0	0.00	14.00	5	896	0.56%
2019/05/20	3	14.00	0	0.00	13.95	3	898	0.33%
2019/05/17	0	0.00	3	14.50	14.00	-3	902	-0.33%
2019/05/16	3	14.05	0	0.00	14.05	3	900	0.33%
2019/05/15	0	0.00	3	14.25	14.25	-3	903	-0.33%
2019/05/13	0	0.00	1	14.05	14.10	-1	910	-0.11%
2019/05/10	5	14.12	0	0.00	14.00	5	913	0.55%
2019/05/02	4	14.70	0	0.00	14.80	4	886	0.45%
2019/04/30	0	0.00	5	14.90	14.65	-5	882	-0.57%
2019/04/19	0	0.00	5	15.70	15.75	-5	805	-0.62%
2019/04/18	0	0.00	3	15.60	15.45	-3	799	-0.38%
2019/04/17	3	16.10	15	16.09	15.55	-12	793	-1.51%
2019/04/15	0	15.50	11	15.55	15.55	-11	729	-1.51%
2019/04/09	5	15.45	0	0.00	15.45	5	714	0.70%
2019/04/03	5	15.90	2	15.90	15.80	3	715	0.42%
2019/04/02	0	0.00	14	15.86	15.85	-14	710	-1.97%
2019/04/01	12	15.71	12	16.15	15.65	0	692	0.00%
2019/03/26	2	15.28	0	0.00	15.30	2	583	0.34%
2019/03/25	0	0.00	1	15.65	15.30	-1	580	-0.17%
2019/03/22	0	0.00	3	15.55	15.55	-3	556	-0.54%
2019/03/19	1	15.40	0	0.00	15.35	1	561	0.18%
2019/03/18	3	15.20	0	0.00	15.25	3	544	0.55%
2019/03/15	0	0.00	1	15.40	15.25	-1	541	-0.18%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/03/12	1	15.25	1	15.45	15.20	0	507	0.00%
2019/03/11	5	15.35	0	0.00	15.15	5	493	1.01%
2019/03/07	9	15.51	0	0.00	15.45	9	489	1.84%
2019/03/06	0	0.00	3	15.93	15.70	-3	484	-0.62%
2019/03/05	7	15.66	0	0.00	15.60	7	478	1.46%
2019/02/27	6	16.01	14	16.33	16.00	-8	443	-1.81%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/02/18	0	0.00	3	13.50	13.55	-3	254	-1.18%
2019/02/14	0	0.00	1	13.60	13.55	-1	247	-0.40%
2019/01/28	0	0.00	2	12.75	12.70	-2	258	-0.77%
2019/01/16	0	0.00	2	12.55	12.50	-2	287	-0.70%
2019/01/09	0	0.00	8	12.39	12.45	-8	305	-2.62%
2019/01/08	5	12.20	0	0.00	12.20	5	308	1.62%
2019/01/03	3	12.15	0	0.00	12.20	3	329	0.91%
2019/01/02	2	12.35	0	0.00	12.20	2	330	0.61%
2018/12/25	0	0.00	3	12.70	12.40	-3	328	-0.91%
2018/12/21	5	12.60	0	0.00	12.70	5	338	1.48%
2018/12/19	2	13.10	1	13.15	13.10	1	338	0.30%
2018/12/14	0	0.00	2	13.40	13.40	-2	353	-0.57%
2018/12/10	5	13.00	7	13.11	13.10	-2	344	-0.58%
2018/12/05	5	12.95	0	0.00	13.10	5	374	1.34%
2018/12/04	0	0.00	5	13.30	13.35	-5	480	-1.04%
2018/12/03	0	0.00	5	13.10	13.15	-5	507	-0.99%
2018/11/30	0	0.00	1	12.75	12.70	-1	501	-0.20%
2018/11/29	0	0.00	5	12.80	12.70	-5	497	-1.01%
2018/11/28	0	0.00	5	12.70	12.75	-5	491	-1.02%
2018/11/27	1	12.30	0	0.00	12.30	1	470	0.21%
2018/11/26	0	0.00	5	12.30	12.20	-5	469	-1.07%
2018/11/23	2	12.13	0	0.00	12.10	2	466	0.43%
2018/11/21	1	12.15	0	0.00	12.20	1	468	0.21%
2018/11/16	0	0.00	5	12.05	12.05	-5	467	-1.07%
2018/11/12	1	11.90	0	0.00	11.90	1	471	0.21%
2018/11/09	5	11.90	0	0.00	11.95	5	467	1.07%
2018/11/08	12	12.17	0	0.00	12.15	12	473	2.53%
2018/11/06	5	12.10	0	0.00	12.10	5	477	1.05%
2018/11/05	2	12.05	5	12.25	12.20	-3	476	-0.63%
2018/10/31	0	0.00	7	11.61	11.60	-7	445	-1.57%
2018/10/26	2	11.05	0	0.00	10.85	2	437	0.46%
2018/10/24	5	11.45	18	11.55	11.60	-13	433	-3.00%
2018/10/22	0	0.00	5	11.75	11.75	-5	436	-1.15%
2018/10/19	12	11.54	0	0.00	11.50	12	433	2.77%
2018/10/17	5	12.25	0	0.00	12.30	5	423	1.18%
2018/10/15	5	12.30	0	0.00	12.30	5	421	1.19%
2018/10/12	5	12.25	5	12.50	12.45	0	419	0.00%
2018/10/11	3	12.80	0	0.00	12.80	3	414	0.72%
2018/10/09	5	14.30	0	0.00	14.20	5	398	1.26%
2018/10/08	3	14.55	0	0.00	14.45	3	396	0.76%
2018/10/04	10	15.05	0	0.00	15.10	10	393	2.54%
2018/09/28	0	0.00	5	15.50	15.45	-5	390	-1.28%
2018/09/25	0	0.00	4	15.45	15.25	-4	388	-1.03%
2018/09/20	5	15.55	5	15.90	15.40	0	387	0.00%
2018/09/19	0	0.00	5	15.05	15.05	-5	373	-1.34%
2018/09/18	14	14.98	0	0.00	14.90	14	370	3.78%
2018/09/14	5	15.40	0	0.00	15.35	5	368	1.36%
2018/09/13	0	0.00	2	15.53	15.50	-2	362	-0.55%
2018/09/12	2	15.10	0	0.00	15.05	2	347	0.58%
2018/09/11	5	15.15	0	0.00	15.40	5	342	1.46%
2018/09/10	15	15.96	10	16.23	15.15	5	332	1.50%
2018/09/07	0	0.00	5	15.14	15.65	-5	223	-2.24%
2018/09/04	3	14.30	0	0.00	14.35	3	226	1.32%
2018/08/29	0	0.00	4	14.40	14.30	-4	285	-1.40%
2018/08/28	0	0.00	2	14.20	14.20	-2	291	-0.69%
2018/08/22	5	14.10	0	0.00	14.05	5	314	1.59%
2018/08/20	1	13.95	0	0.00	13.80	1	315	0.32%
2018/08/17	0	0.00	1	14.20	14.15	-1	313	-0.32%
2018/08/16	1	13.85	0	0.00	14.00	1	317	0.32%
2018/08/15	1	14.10	0	0.00	14.00	1	315	0.32%
2018/08/14	2	14.50	0	0.00	14.50	2	310	0.65%
2018/08/07	1	15.40	0	0.00	15.35	1	319	0.31%
2018/07/27	5	15.44	0	0.00	15.50	5	326	1.53%
2018/07/26	1	15.70	0.3	15.60	15.60	0.7	322	0.22%
2018/07/20	4	15.60	1	15.70	15.60	3	325	0.92%
2018/07/16	2	15.80	0	0.00	15.70	2	331	0.60%
2018/07/05	0	0.00	0.1	16.05	15.90	-0.1	375	-0.03%
2018/07/03	0	0.00	19.6	16.49	16.30	-19.6	408	-4.79%
2018/06/19	2	16.95	0	0.00	16.80	2	564	0.35%
2018/06/14	3	17.30	0	0.00	17.35	3	570	0.53%
2018/06/13	6	17.65	0	0.00	17.45	6	566	1.06%
2018/06/12	0	0.00	3	18.05	17.90	-3	559	-0.54%
2018/06/08	8	17.74	3	18.00	17.65	5	545	0.92%
2018/06/06	0	0.00	2	17.85	17.65	-2	535	-0.37%
2018/06/04	1	17.25	1	17.15	17.20	0	498	0.00%
2018/06/01	0	0.00	3	17.13	16.95	-3	493	-0.61%
2018/05/28	1	16.65	0	0.00	16.75	1	490	0.20%
2018/05/25	0	0.00	1	16.30	16.30	-1	493	-0.20%
2018/05/24	0	0.00	2	16.45	16.45	-2	503	-0.40%
2018/05/21	1	16.35	1	16.35	16.25	0	506	0.00%
2018/05/16	3	16.17	0	0.00	16.15	3	516	0.58%
2018/05/04	3	16.65	0	0.00	16.60	3	545	0.55%
2018/05/03	1	16.70	0	0.00	16.90	1	605	0.17%
2018/05/02	0	0.00	1	17.10	16.90	-1	607	-0.16%
2018/04/30	20	17.00	0	0.00	17.00	20	609	3.28%
2018/04/24	1	16.85	0	0.00	16.70	1	627	0.16%
2018/04/23	2	17.25	0	0.00	17.15	2	625	0.32%
2018/04/18	3	17.45	0	0.00	17.60	3	628	0.48%
2018/04/16	2	17.90	0	0.00	17.85	2	626	0.32%
2018/04/13	0	18.00	9	18.33	18.10	-9	631	-1.43%
2018/04/12	0	0.00	5	17.99	18.00	-5	671	-0.74%
2018/04/09	10	17.48	0	0.00	17.40	10	661	1.51%
2018/04/03	10	18.70	24	18.67	18.30	-14	643	-2.17%
2018/04/02	1	17.35	2	17.15	18.00	-1	548	-0.18%
2018/03/30	2	16.40	0	0.00	16.30	2	524	0.38%
2018/03/29	0	0.00	2	16.65	16.40	-2	530	-0.38%
2018/03/28	5	16.10	0	0.00	16.10	5	505	0.99%
2018/03/27	4	16.23	0	0.00	16.25	4	509	0.78%
2018/03/26	2	16.30	0	0.00	16.15	2	565	0.35%
2018/03/21	3	16.55	0	0.00	16.70	3	581	0.52%
2018/03/19	3	16.80	0	0.00	16.80	3	576	0.52%
2018/03/15	0	0.00	5	17.15	17.05	-5	584	-0.86%
2018/03/02	0	0.00	1	16.55	16.55	-1	603	-0.17%
2018/03/01	0	0.00	4	16.60	16.75	-4	606	-0.66%
2018/02/27	0	0.00	6	16.78	16.65	-6	611	-0.98%
2018/02/26	5	16.19	0	0.00	16.35	5	614	0.81%
2018/02/22	5	16.17	0	0.00	16.30	5	621	0.80%
2018/02/09	2	15.30	3	15.50	15.60	-1	653	-0.15%
2018/02/07	1	16.35	2	16.40	16.30	-1	651	-0.15%
2018/02/06	11	16.54	1	17.20	16.05	10	655	1.53%
2018/02/05	1	17.55	0	0.00	17.65	1	642	0.16%
2018/02/02	2	18.05	0	0.00	18.05	2	644	0.31%
2018/01/17	4	18.53	0	0.00	18.45	4	743	0.54%
2018/01/10	3	18.65	0	0.00	18.55	3	767	0.39%
2018/01/09	3	18.85	0	0.00	18.80	3	784	0.38%
2018/01/08	3	19.40	3	19.80	19.15	0	815	0.00%
2018/01/05	2	19.05	0	0.00	19.10	2	778	0.26%
2018/01/03	5	19.05	0	0.00	19.00	5	794	0.63%
2018/01/02	7	18.91	3	19.00	19.05	4	800	0.50%