加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    201張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24223.00222.8023.0002,8480.00%
2024/04/1700.00224.6024.70-23,025-0.07%
2024/04/12526.85226.5026.8533,0250.10%
2024/04/1100.00624.0825.60-62,946-0.20%
2024/04/10423.30423.5023.3002,9670.00%
2024/04/09423.40423.7623.4002,9670.00%
2024/04/08323.55324.6523.5502,9630.00%
2024/04/03324.00323.4524.0002,9560.00%
2024/04/02123.3000.0023.7012,9520.03%
2024/04/01524.05524.1624.0502,9460.00%
2024/03/29524.05524.5123.8002,9440.00%
2024/03/28123.95124.7523.6502,9290.00%
2024/03/27624.50624.9224.5002,9230.00%
2024/03/261325.001324.9825.0002,9120.00%
2024/03/25924.20923.9724.2002,8740.00%
2024/03/22923.90425.0023.9052,8680.17%
2024/03/2100.001023.6524.95-102,833-0.35%
2024/03/20422.70423.5522.7002,8160.00%
2024/03/18923.85923.6623.8502,8110.00%
2024/03/13725.30726.1125.3002,8070.00%
2024/03/11625.60626.2325.6002,7780.00%
2024/03/07129.20627.9126.80-52,726-0.18%
2024/03/06629.001428.8229.00-82,687-0.30%
2024/03/05529.78429.1029.1012,6490.04%
2024/03/04428.75230.8029.0022,5280.08%
2024/03/01728.58228.3028.0052,4260.21%
2024/02/2900.00528.6528.65-52,401-0.21%
2024/02/271229.8100.0029.05122,3420.51%
2024/02/2600.00331.3531.55-32,212-0.14%
2024/02/23227.90728.3728.70-52,169-0.23%
2024/02/221427.511726.9926.10-32,079-0.14%
2024/02/21324.45225.9525.9511,9560.05%
2024/02/2000.00523.6223.60-51,919-0.26%
2024/02/19025.75324.7524.75-31,896-0.16%
2024/02/16626.1100.0025.7561,8720.32%
2024/02/1500.00125.1025.10-11,808-0.06%
2024/02/0500.001323.3522.85-131,777-0.73%
2024/02/02525.8900.0025.2051,7290.29%
2024/02/011027.87528.9525.6051,6580.30%
2024/01/30123.9000.0024.8511,3480.07%
2024/01/26624.61325.0325.0031,2410.24%
2024/01/25924.361424.4425.10-5991-0.50%
2024/01/2400.0025022.8522.85-250717-34.86% 大賣/鉅額交易
2024/01/231621.53721.8120.8096441.40%
2024/01/1800.00117.6017.20-1396-0.25%
2024/01/17418.9300.0017.5543791.05%
2023/12/1400.00015.3015.20054-0.02%
2023/10/19013.9500.0013.850520.00%
2023/10/03014.3000.0014.100570.01%
2023/10/02014.6500.0014.350560.01%
2023/09/28014.6500.0014.550560.01%
2023/08/01114.6500.0014.651731.36%
2023/07/2800.00114.4014.55-172-1.37%
2023/07/1700.00314.7014.80-379-3.76%
2023/07/11214.7000.0014.652872.27%
2023/07/1000.00115.0515.00-189-1.12%
2023/06/07214.3000.0014.2522930.68%
2023/05/17314.0000.0013.9033200.94%
2023/04/12115.15115.3015.1503110.00%
2023/02/0200.000.413.6013.70-0.4119-0.32%
2023/01/3100.001.213.2813.45-1.2133-0.90%
2022/10/13112.8000.0012.6015070.20%
2022/07/13215.7000.0015.5029190.22%
2022/06/291018.101017.9817.8509260.00%
2022/06/2100.00317.7017.75-31,119-0.27%
2022/06/20518.20217.8017.6531,1470.26%
2022/06/17519.05518.3017.7001,2110.00%
2022/05/3000.00117.9017.90-1976-0.10%
2022/04/2500.00716.1316.05-71,411-0.50%
2022/04/15116.9000.0016.9511,7550.06%
2022/04/01117.1500.0017.1011,7810.06%
2022/03/31317.3200.0017.1031,7370.17%
2022/03/22316.9000.0016.8531,7330.17%
2022/03/17115.90115.8515.9501,7690.00%
2022/01/2400.00117.0517.25-12,374-0.04%
2022/01/2100.00117.3017.25-12,322-0.04%
2022/01/13218.9500.0018.9522,6440.08%
2021/12/2100.00118.7018.60-12,328-0.04%
2021/12/1400.00119.2518.90-12,303-0.04%
2021/12/0800.00121.0020.75-12,215-0.05%
2021/12/07121.0000.0021.6012,2010.05%
2021/11/22119.4500.0019.1012,4160.04%
2021/11/18120.9500.0020.7512,4200.04%
2021/11/17119.6000.0020.2512,4690.04%
2021/11/1500.00118.0518.70-12,528-0.04%
2021/11/1000.00118.6518.60-12,652-0.04%
2021/11/08118.5500.0018.5512,6860.04%
2021/11/0400.00119.4519.45-12,257-0.04%
2021/11/0100.00118.2017.65-12,181-0.05%
2021/10/292016.852016.8516.8002,1580.00%
2021/10/28516.60616.7616.80-12,148-0.05%
2021/10/27116.30117.3017.3002,1360.00%
2021/10/261416.051316.3016.8512,1040.05%
2021/10/25215.70215.7015.5501,8120.00%
2021/10/2200.001016.3015.70-101,813-0.55%
2021/10/211015.1500.0015.50101,7110.58%
2021/10/18515.10515.2015.2001,7310.00%
2021/09/2800.001016.5016.05-101,978-0.51%
2021/09/241215.651215.8215.5001,9260.00%
2021/09/231014.7500.0014.80101,9270.52%
2021/09/16118.30116.3016.3002,1230.00%
2021/09/15117.2000.0017.7011,9690.05%
2021/09/1400.00115.9516.10-12,020-0.05%
2021/09/13115.90716.3015.80-62,065-0.29%
2021/09/10316.30416.4616.40-12,094-0.05%
2021/09/09315.9200.0016.2032,1130.14%
2021/09/08516.3600.0016.6552,1160.24%
2021/08/20514.96514.2514.4001,7290.00%
2021/08/19414.46414.2814.7001,6840.00%
2021/08/18514.91514.4414.5001,6540.00%
2021/08/17413.93415.3015.3001,6090.00%
2021/07/2700.001018.9517.00-101,455-0.69%
2021/07/2200.00116.0516.30-11,511-0.07%
2021/07/20116.55116.1516.1501,4980.00%
2021/07/151015.851015.8015.8001,5160.00%
2021/07/141516.301516.5716.9501,5020.00%
2021/07/0100.00115.8015.80-11,310-0.08%
2021/06/10113.8500.0013.6516930.14%
2021/06/07413.80413.6013.6006640.00%
2021/05/281013.75913.6513.6516190.16%
2021/05/201013.0300.0013.10106691.49%
2021/05/1300.00112.3012.35-1683-0.15%
2021/05/031015.1500.0015.00106601.52%
2021/04/281617.20516.9516.95116291.75%
2021/04/26117.2500.0017.2015340.19%
2021/04/227016.5600.0016.057051513.58%
2021/04/215517.511517.0017.00404878.20%
2021/04/20117.10117.3017.7504340.00%
2021/04/191316.141316.2416.1503900.00%
2021/04/131016.851017.2517.3503240.00%
2021/04/061515.201515.2715.2502860.00%
2020/11/30513.10512.8613.100710.00%
2020/11/27512.60512.5512.950630.00%
2020/11/25512.15812.1012.10-357-5.26%
2020/10/08612.98612.7012.7001080.00%
2020/09/04212.451612.1512.85-14112-12.47%
2020/09/0100.006612.0512.05-66107-61.39%
2020/08/2400.00411.9511.85-4113-3.53%
2020/07/2700.00212.4513.10-291-2.19%
2020/07/2300.00112.2012.10-186-1.16%
2020/07/1700.00112.3012.30-1108-0.92%
2020/07/13412.2500.0012.2541113.60%
2020/06/0900.00612.8512.80-6139-4.30%
2020/06/08612.9800.0012.9061424.21%
2020/05/2900.00112.6513.20-1146-0.68%
2020/05/28112.2500.0012.3511460.68%
2020/05/05313.7000.0013.7031511.98%
2020/04/30212.95213.0013.0501440.00%
2020/04/1500.002511.7211.65-25150-16.57%
2020/04/131010.9700.0011.00101486.73%
2020/04/091511.02511.3311.00101486.74%
2020/04/08510.5500.0010.8551483.38%
2020/04/0700.00710.2510.35-7148-4.73%
2020/04/01710.0000.0010.0071534.55%
2020/03/2400.00308.929.00-30151-19.75%
2020/03/2000.00148.889.17-14149-9.33%
2020/03/19138.5300.008.43131498.72%
2020/03/17178.9379.028.94101417.09%
2020/03/162010.3600.009.902013614.61%
2020/03/1200.00512.1012.10-5127-3.93%
2020/03/1100.001313.5113.25-13125-10.38%
2020/03/091113.9600.0013.55111238.93%
2020/03/05714.5800.0014.5571205.80%
2020/02/211415.053714.9915.05-23114-20.17%
2020/02/201314.8000.0014.851311211.55%
2020/02/1900.001714.5514.65-17112-15.18%
2020/02/1800.00514.4514.45-5111-4.47%
2020/02/1700.00514.7514.45-5111-4.50%
2020/02/141014.7500.0014.75101099.10%
2020/02/131914.581914.6914.6501090.00%
2020/02/1100.00914.2514.25-9106-8.43%
2020/02/07513.85414.1314.0011050.95%
2020/02/063513.9000.0014.003510632.86%
2020/01/17515.85515.7515.750980.00%
2019/11/0800.001015.9815.90-10287-3.48%
2019/10/3000.00416.4316.40-4320-1.25%
2019/10/2500.00316.5516.55-3323-0.93%
2019/10/07717.6000.0017.6073771.86%
2019/09/241017.441317.6618.20-3366-0.82%
2019/09/2000.00217.4517.30-2353-0.57%
2019/09/1700.001016.8516.80-10351-2.84%
2019/09/16317.00817.0817.00-5361-1.38%
2019/09/12817.3000.0017.1583662.18%
2019/09/097817.7000.0017.507834422.63%
2019/09/06317.78318.1317.8003360.00%
2019/09/051217.462017.4018.00-8303-2.64%
2019/09/03515.33515.3815.4002420.00%
2019/09/02214.90215.1015.1502380.00%
2019/08/23514.95514.8214.9502320.00%
2019/08/081015.451015.2515.2002160.00%
2019/08/07115.4500.0015.2512120.47%
2019/08/06115.70115.7515.6002090.00%
2019/07/31116.10116.1516.1501900.00%
2019/07/301016.301016.2016.1501910.00%
2019/07/25115.60115.7515.7501840.00%
2019/07/19515.75515.5815.5501820.00%
2019/07/1800.00415.7015.70-4180-2.21%
2019/07/17116.20116.3016.2501780.00%
2019/07/10214.8000.0014.7021261.58%
2019/07/05314.70315.0014.8001270.00%
2019/07/04214.60214.6014.6001240.00%
2019/07/03214.60214.5514.6001240.00%
2019/07/01214.9000.0014.7521271.57%
2019/06/27214.93214.9514.9501290.00%
2019/06/26814.98815.1414.9501270.00%
2019/05/21113.65113.7513.7501730.00%
2019/05/2000.00114.1514.00-1175-0.57%
2019/04/3000.00416.8016.80-4186-2.14%
2019/04/11118.0000.0017.8512040.49%
2019/03/20517.75517.8017.8002300.00%
2019/03/18217.9500.0017.9022430.82%
2019/03/15217.8500.0017.8022450.81%
2019/03/13518.41518.5518.4002600.00%
2019/03/12218.7000.0018.4022660.75%
2019/03/11519.2500.0018.7552811.77%
2019/03/0700.00418.6319.15-4279-1.43%
2019/03/041018.601018.7018.7003850.00%
2019/02/21518.20518.3618.2005980.00%
2019/02/15117.40117.6517.7006000.00%
2019/02/13117.3000.0017.6515980.17%
2018/12/2700.00318.4018.00-3775-0.39%
2018/12/20717.9000.0017.8077870.89%
2018/12/19219.4000.0019.1027780.26%
2018/12/11219.8000.0019.5527740.26%
2018/11/3000.00120.8020.60-1758-0.13%
2018/11/29221.23121.8520.9517450.13%
2018/11/2800.00220.3821.10-2686-0.29%
2018/11/22819.4900.0019.4586131.30%
2018/11/211219.0300.0019.70125482.19%
2018/10/26115.55115.8015.7009000.00%
2018/09/0700.00518.1018.30-5830-0.60%
2018/09/05519.0100.0018.9558350.60%
2018/08/3100.005119.6719.60-51842-6.05%
2018/08/30220.1000.0020.1528480.24%
2018/08/2800.00220.4520.20-2890-0.22%
2018/08/27220.2500.0020.1029650.21%
2018/08/243020.653120.9020.60-1991-0.10%
2018/08/233022.182022.4021.90109811.02%
2018/08/2200.001022.2522.25-10950-1.05%
2018/08/211022.1000.0022.00109361.07%
2018/08/204022.8500.0022.50409144.37%
2018/07/192017.0000.0017.15204334.62%
2018/07/183018.0000.0017.60304386.84%
2018/07/1600.002518.8518.85-25435-5.75%
2018/07/111019.0000.0019.05104372.28%
2018/07/041118.6500.0018.50114812.28%
2018/07/031020.0500.0019.40104802.08%
2018/07/0200.00420.4020.35-4482-0.83%
2018/06/29420.5500.0020.5544860.82%
2018/06/22621.1000.0021.1064921.22%
2018/06/2100.00121.9521.95-1494-0.20%
2018/06/204022.1600.0022.00405008.00%
2018/06/19124.6000.0024.3015040.20%
2018/06/0400.00527.7527.80-5562-0.89%
2018/06/0100.001025.3025.30-10497-2.01%
2018/05/141323.5000.0023.30138881.46%
2018/05/0700.00523.1023.15-5921-0.54%
2018/04/3000.00522.1021.40-51,006-0.50%
2018/04/24519.5000.0019.7551,2720.39%
2018/04/13525.0000.0024.7551,6980.29%
2018/04/1200.001025.1523.95-101,720-0.58%
2018/04/111023.0500.0022.95101,7690.57%
2018/03/31127.9000.0027.4012,1610.05%
2018/03/20527.50527.9027.8002,3890.00%
2018/03/192029.3000.0029.05202,3950.83%
2018/03/1600.00131.0030.65-12,394-0.04%
2018/03/121030.701130.4830.70-12,503-0.04%
2018/03/07633.80634.1733.5002,5520.00%
2018/03/061235.51535.6734.4572,6430.26%
2018/03/05835.83736.0835.0012,6580.04%
2018/03/02135.10837.0637.50-72,605-0.27%
2018/03/0100.00532.4834.10-52,502-0.20%
2018/02/27331.2500.0031.0032,4930.12%
2018/02/26231.5000.0031.4022,5550.08%
2018/02/23531.10531.0030.7002,5690.00%
2018/02/2200.00431.2530.65-42,578-0.16%
2018/02/0900.00132.1031.35-12,651-0.04%
2018/01/25233.2500.0033.2022,5860.08%
2018/01/23233.80533.3633.45-32,520-0.12%
2018/01/22636.43134.2034.7052,4910.20%
2018/01/19136.003035.5735.35-292,440-1.19%
2018/01/183039.61240.3036.40282,3801.18%
2018/01/17340.302140.0540.35-182,237-0.80%
2018/01/16434.80435.7936.7002,0800.00%
2018/01/151134.20934.3033.4021,9920.10%
2018/01/1200.00332.9834.20-31,929-0.16%
2018/01/11231.251029.5031.25-81,871-0.43%
2018/01/1000.00631.7830.70-61,842-0.33%
2018/01/09133.6500.0033.1011,8130.06%
2018/01/08133.3000.0032.6511,7920.06%
2018/01/051034.301535.5533.50-51,760-0.28%
2018/01/042034.35434.3033.20161,6940.94%
2018/01/03134.0500.0034.5011,6570.06%
2018/01/022236.0300.0036.15221,5901.38%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音