明泰 (3380)-元大-忠孝券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
4,103張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	32.83	0	0.00	32.15	6	3,089	0.19%
2024/04/25	0	31.95	0	0.00	31.95	0	3,102	0.00%
2024/04/24	1	31.85	0	0.00	32.20	1	3,115	0.03%
2024/04/23	0	31.80	0	0.00	31.85	0	3,135	0.00%
2024/04/22	0	31.45	0.2	31.30	31.45	-0.1	3,151	0.00%
2024/04/19	1	32.25	0	0.00	31.15	1	3,158	0.03%
2024/04/18	0	32.30	0	0.00	32.25	0	3,138	0.00%
2024/04/17	0	32.45	0	0.00	32.40	0	3,189	0.00%
2024/04/16	0	32.95	0	0.00	32.30	0	3,207	0.00%
2024/04/15	0	33.95	11	33.70	33.70	-11	3,232	-0.34%
2024/04/12	0	34.95	0	0.00	34.65	0	3,254	0.00%
2024/04/11	0	34.95	0	0.00	34.65	0	3,466	0.00%
2024/04/09	0	35.30	0	0.00	35.15	0	3,539	0.00%
2024/04/08	2	35.53	0	0.00	35.45	2	3,544	0.06%
2024/04/03	5	35.65	0	0.00	35.70	5	3,554	0.14%
2024/04/01	4	36.35	0	0.00	36.35	4	3,687	0.11%
2024/03/28	5	36.45	5	36.10	36.10	0	3,819	0.00%
2024/03/27	1	36.35	0	0.00	36.35	1	3,805	0.03%
2024/03/25	0	0.00	1	36.40	36.10	-1	3,803	-0.03%
2024/03/21	1	35.75	0	0.00	35.80	1	3,923	0.03%
2024/03/15	1	34.80	0	0.00	34.80	1	4,443	0.02%
2024/03/14	1	35.25	0	0.00	35.10	1	4,461	0.02%
2024/03/13	1	35.05	0	0.00	35.20	1	4,461	0.02%
2024/03/08	2	34.97	4	35.20	35.25	-2	4,585	-0.04%
2024/03/07	12	36.48	0	0.00	35.40	12	4,674	0.26%
2024/03/06	1	36.60	1	36.90	36.60	0	4,630	0.00%
2024/03/05	12	37.11	6	37.16	36.90	6	4,618	0.13%
2024/03/04	19	37.31	8	38.23	37.45	11	4,582	0.24%
2024/03/01	0	0.00	2	36.58	36.65	-2	4,463	-0.04%
2024/02/23	1	38.65	2	39.18	38.05	-1	4,349	-0.02%
2024/02/22	2	38.68	1	38.60	38.60	1	4,245	0.02%
2024/02/21	0	0.00	2	38.50	38.65	-2	4,237	-0.05%
2024/02/20	2	37.43	1	37.45	37.45	1	4,196	0.02%
2024/02/19	6	38.03	8	37.94	37.85	-2	4,193	-0.05%
2024/02/16	0	0.00	4	37.66	37.65	-4	4,191	-0.10%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/05	19	37.42	20	37.77	37.70	-1	4,173	-0.02%
2024/02/02	1	39.20	34	39.28	39.25	-33	4,092	-0.81%
2024/02/01	4	38.65	4	38.83	38.30	0	4,062	0.00%
2024/01/31	3	38.70	0	0.00	38.50	3	4,050	0.07%
2024/01/30	6	39.18	14.1	39.35	39.15	-8.1	4,046	-0.20%
2024/01/29	11	38.79	11	38.95	38.80	0	3,952	0.00%
2024/01/26	20	39.25	11	39.30	39.10	9	3,973	0.23%
2024/01/25	11.3	38.99	10	38.86	39.10	1.3	3,965	0.03%
2024/01/24	20.1	38.80	22	39.32	38.75	-1.9	3,988	-0.05%
2024/01/23	14.5	39.27	31	39.42	39.25	-16.5	4,055	-0.41%
2024/01/22	8	38.88	46	38.36	38.90	-38	3,821	-0.99%
2024/01/19	21	37.90	1	37.95	37.95	20	3,697	0.54%
2024/01/17	0	0.00	1	37.45	37.35	-1	3,624	-0.03%
2024/01/16	1	37.45	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	4	37.80	37.80	-4	3,589	-0.11%
2024/01/11	1	37.40	0	0.00	37.75	1	3,588	0.03%
2024/01/10	1.1	36.58	1	36.90	36.60	0.1	3,552	0.00%
2024/01/09	1	36.85	0	0.00	36.95	1	3,557	0.03%
2024/01/08	32	36.90	0	37.50	36.80	32	3,525	0.91%
2024/01/05	12.2	38.53	23	38.94	37.90	-10.9	3,492	-0.31%
2024/01/04	2	37.90	0	0.00	37.70	2	3,289	0.06%
2024/01/03	2	36.88	5	36.70	36.60	-3	3,245	-0.09%
2023/12/29	13	37.78	0	0.00	37.75	13	3,284	0.40%
2023/12/28	14	38.20	14	38.13	38.10	0	3,290	0.00%
2023/12/27	5	37.59	4	37.73	37.55	1	3,215	0.03%
2023/12/26	5	38.08	0	0.00	38.10	5	3,178	0.16%
2023/12/25	1	36.65	2	36.38	36.35	-1	3,057	-0.03%
2023/12/22	1	36.65	0	0.00	36.60	1	3,071	0.03%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	1	37.35	1	36.95	37.35	0	3,085	0.00%
2023/12/19	3	36.68	3	37.48	36.70	0	3,112	0.00%
2023/12/18	2	37.85	2	37.85	37.70	0	3,100	0.00%
2023/12/15	7.8	36.85	5	37.44	36.70	2.8	3,006	0.09%
2023/12/14	2	37.53	0	0.00	37.25	2	3,015	0.07%
2023/12/13	3	37.83	3	38.15	37.85	0	3,001	0.00%
2023/12/12	32	38.12	10.3	38.19	38.30	21.7	2,954	0.73%
2023/12/11	0.2	37.20	3	37.37	37.20	-2.8	2,857	-0.10%
2023/12/08	3.2	36.91	0	0.00	36.55	3.2	2,900	0.11%
2023/12/07	8	36.87	1	37.10	36.70	7	3,023	0.23%
2023/12/06	1	37.40	1	37.75	37.10	0	3,017	0.00%
2023/12/05	8.1	37.98	8	37.96	37.50	0.1	2,993	0.00%
2023/12/04	3	37.79	4	37.75	37.45	-1	2,876	-0.03%
2023/11/30	0	35.95	0	0.00	35.75	0	2,768	0.00%
2023/11/29	2	35.95	1	36.00	36.00	1	2,773	0.04%
2023/11/27	2	35.68	0	0.00	35.65	2	2,885	0.07%
2023/11/24	1	35.45	0	0.00	35.85	1	2,910	0.03%
2023/11/23	2	35.85	1	35.70	35.85	1	2,924	0.03%
2023/11/22	5	36.12	3	35.97	36.25	2	2,984	0.07%
2023/11/21	0	0.00	4	35.54	35.35	-4	3,013	-0.13%
2023/11/17	1	34.75	1	34.95	34.95	0	3,263	0.00%
2023/11/14	2	32.95	1	33.40	33.55	1	3,347	0.03%
2023/11/10	0	32.40	0	0.00	32.40	0	3,401	0.00%
2023/11/09	11.1	33.11	0	0.00	32.70	11.1	3,407	0.33%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/07	1	33.80	0	0.00	33.55	1	3,426	0.03%
2023/11/06	3	34.53	13	34.62	34.55	-10	3,434	-0.29%
2023/11/03	0	34.45	0	0.00	34.40	0	3,460	0.00%
2023/11/02	4	34.89	1	34.50	35.20	3	3,453	0.09%
2023/11/01	7	33.82	2	33.53	33.55	5	3,421	0.15%
2023/10/31	5	35.97	3	35.87	35.35	2	3,439	0.06%
2023/10/27	2	34.13	0	0.00	34.20	2	3,488	0.06%
2023/10/26	0	34.95	0	0.00	34.50	0	3,640	0.00%
2023/10/24	0	0.00	1	35.15	35.25	-1	3,763	-0.03%
2023/10/23	6	34.75	0	0.00	34.50	6	3,826	0.16%
2023/10/20	1	33.80	0	0.00	34.45	1	3,901	0.03%
2023/10/19	1	34.40	0	0.00	34.95	1	3,938	0.03%
2023/10/18	0	34.60	1	34.70	34.40	-1	3,993	-0.02%
2023/10/17	0	35.45	0	0.00	35.05	0	4,076	0.00%
2023/10/16	9	35.74	0	0.00	35.70	9	4,173	0.22%
2023/10/13	4	36.43	0	0.00	36.60	4	4,423	0.09%
2023/10/12	1	36.65	1	36.50	36.60	0	4,866	0.00%
2023/10/11	5	36.64	1	36.80	36.55	4	5,312	0.08%
2023/10/06	2	37.38	0	0.00	37.40	2	5,491	0.04%
2023/10/04	2	38.70	1	38.35	38.35	1	5,565	0.02%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/09/28	0	0.00	1	39.50	39.35	-1	6,124	-0.02%
2023/09/27	0	0.00	16	39.45	39.65	-16	6,285	-0.25%
2023/09/26	0	0.00	13	39.20	39.30	-13	6,479	-0.20%
2023/09/25	3	39.50	5	39.23	39.50	-2	6,737	-0.03%
2023/09/22	3	37.62	2	38.80	38.95	1	6,826	0.01%
2023/09/20	2	39.08	1	39.25	38.80	1	7,274	0.01%
2023/09/19	5	39.34	8	40.08	39.25	-3	7,297	-0.04%
2023/09/18	11	39.98	0	0.00	39.80	11	7,347	0.15%
2023/09/15	52	39.76	56	39.50	39.45	-4	7,414	-0.05%
2023/09/14	16	40.13	31.1	39.99	40.15	-15.1	7,368	-0.20%
2023/09/13	4	38.89	5	38.29	39.00	-1	7,292	-0.01%
2023/09/12	7	38.02	4	38.11	38.15	3	7,565	0.04%
2023/09/11	2	36.65	0	0.00	36.35	2	7,454	0.03%
2023/09/08	5	37.68	3	37.68	37.50	2	7,452	0.03%
2023/09/07	0	0.00	0.2	38.67	38.40	-0.2	7,462	0.00%
2023/09/04	3	38.40	1	38.65	38.30	2	7,641	0.03%
2023/09/01	5	38.72	11	39.08	38.60	-6	7,657	-0.08%
2023/08/31	13.2	39.62	2	39.48	39.75	11.2	7,652	0.15%
2023/08/29	0	0.00	25	39.15	39.15	-25	7,653	-0.33%
2023/08/28	34	38.69	8	40.16	39.00	26	7,756	0.34%
2023/08/25	25	39.55	26	39.59	39.60	-1	7,848	-0.01%
2023/08/24	6	39.63	8	39.46	39.50	-2	7,846	-0.03%
2023/08/23	9	38.79	5	39.18	38.90	4	7,822	0.05%
2023/08/22	17	38.26	5	38.34	38.15	12	7,668	0.16%
2023/08/18	4	36.61	0	0.00	36.40	4	7,562	0.05%
2023/08/17	2	36.63	1	36.60	37.75	1	7,552	0.01%
2023/08/15	0	0.00	5	36.45	36.50	-5	7,523	-0.07%
2023/08/14	2	35.65	2	36.15	35.85	0	7,551	0.00%
2023/08/11	0	0.00	6	36.75	36.70	-6	7,570	-0.08%
2023/08/10	5	37.34	151	37.44	37.10	-146	7,569	-1.93%	大賣/鉅額交易
2023/08/09	3	38.50	13	38.25	38.30	-10	7,534	-0.13%
2023/08/08	75	38.84	17	38.63	38.75	58	7,499	0.77%
2023/08/07	70	38.25	72.2	38.63	39.50	-2.2	7,482	-0.03%
2023/08/04	30	38.23	26.8	38.72	39.45	3.2	7,406	0.04%
2023/08/02	16	41.73	21	42.80	41.40	-5	7,316	-0.07%
2023/08/01	129	43.71	10	43.30	42.95	119	7,257	1.64%	大買/鉅額交易
2023/07/31	19	44.67	146	44.61	43.90	-127	7,147	-1.78%	大賣/鉅額交易
2023/07/28	66	42.34	55	42.66	42.90	11	6,998	0.16%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	92	44.03	1	43.25	43.15	91	6,918	1.32%
2023/07/25	20	44.25	12	44.61	44.45	8	6,865	0.12%
2023/07/24	6	43.43	6	43.91	43.45	0	6,799	0.00%
2023/07/21	6	43.93	0.1	44.00	43.75	5.9	6,754	0.09%
2023/07/20	1	43.85	8	44.05	43.80	-7	6,735	-0.10%
2023/07/19	13	43.16	2	43.15	42.90	11	6,656	0.17%
2023/07/18	48	45.28	10.1	43.67	43.20	37.9	6,669	0.57%
2023/07/17	38	47.18	22	47.76	46.70	16	6,513	0.25%
2023/07/14	33	46.48	31	46.08	48.10	2	6,141	0.03%
2023/07/13	3	44.18	4	44.03	43.80	-1	5,831	-0.02%
2023/07/12	0	0.00	5	42.60	42.40	-5	5,632	-0.09%
2023/07/11	10	42.45	10	42.25	42.45	0	5,627	0.00%
2023/07/10	7	42.04	0	0.00	42.15	7	5,628	0.12%
2023/07/07	7	43.69	29	43.06	43.30	-22	5,529	-0.40%
2023/07/06	6	41.86	6	42.14	41.85	0	5,148	0.00%
2023/07/05	22.1	42.69	11.1	42.25	41.70	11	5,122	0.22%
2023/07/04	13	43.17	13	43.42	43.80	0	5,009	0.00%
2023/07/03	12	43.41	17.1	42.39	43.45	-5.1	4,859	-0.10%
2023/06/30	5	40.48	1	40.50	40.90	4	4,600	0.09%
2023/06/29	32	41.27	25	40.73	40.35	7	4,503	0.16%
2023/06/28	5	39.79	6	39.31	39.30	-1	4,167	-0.02%
2023/06/27	7	37.80	27	38.19	37.80	-20	4,011	-0.50%
2023/06/26	10	38.80	0	0.00	38.60	10	4,002	0.25%
2023/06/21	32	39.88	12	40.05	40.20	20	3,920	0.51%
2023/06/20	4	39.36	4	39.08	39.10	0	3,825	0.00%
2023/06/19	13	40.02	8	39.66	39.30	5	3,785	0.13%
2023/06/16	5	41.18	70	40.15	40.35	-65	3,656	-1.78%
2023/06/15	4	37.93	10	38.05	38.15	-6	3,316	-0.18%
2023/06/13	3	37.10	1	37.05	37.10	2	3,344	0.06%
2023/06/12	23	37.39	23	37.32	36.80	0	3,411	0.00%
2023/06/09	41	38.69	17	37.57	38.85	24	3,394	0.71%
2023/06/08	2	37.55	0	0.00	37.20	2	3,345	0.06%
2023/06/07	1	37.70	0	0.00	38.10	1	3,377	0.03%
2023/06/06	2.1	38.43	5	38.30	38.05	-2.9	3,440	-0.08%
2023/06/05	5	38.97	8	39.32	38.70	-3	3,457	-0.09%
2023/06/02	15.1	38.80	16	39.09	38.90	-0.9	3,542	-0.03%
2023/06/01	27.1	38.93	4	38.90	38.95	23.1	3,526	0.65%
2023/05/31	2	38.78	23	38.11	38.50	-21	3,501	-0.60%
2023/05/30	1	37.45	1	37.40	37.45	0	3,409	0.00%
2023/05/29	4	37.43	1	37.20	37.30	3	3,404	0.09%
2023/05/26	0	0.00	0	36.00	35.90	0	3,307	0.00%
2023/05/23	0	0.00	1	36.55	36.65	-1	3,383	-0.03%
2023/05/19	0	0.00	6	36.43	36.10	-6	3,385	-0.18%
2023/05/18	0	0.00	8	36.56	36.15	-8	3,364	-0.24%
2023/05/17	0	0.00	5	35.77	35.95	-5	3,315	-0.15%
2023/05/16	0	0.00	10	35.30	35.30	-10	3,253	-0.31%
2023/05/12	1	34.25	6	34.02	34.30	-5	3,235	-0.15%
2023/05/11	5	34.57	0	0.00	33.95	5	3,232	0.15%
2023/05/10	11	34.75	0	0.00	34.80	11	3,205	0.34%
2023/05/08	3	35.23	0	0.00	35.15	3	3,188	0.09%
2023/05/05	2	35.10	3	35.30	35.00	-1	3,182	-0.03%
2023/05/03	2	35.35	0	0.00	34.40	2	3,188	0.06%
2023/05/02	0	0.00	3	35.78	35.85	-3	3,168	-0.09%
2023/04/28	1	35.40	20	35.20	35.40	-19	3,159	-0.60%
2023/04/26	0	0.00	1	35.15	35.05	-1	3,130	-0.03%
2023/04/25	0	34.95	0	0.00	34.80	0	3,114	0.00%
2023/04/21	14	37.28	6	36.78	35.65	8	3,081	0.26%
2023/04/20	2	39.30	4	39.08	39.30	-2	2,949	-0.07%
2023/04/19	9	38.65	3	38.20	38.85	6	2,840	0.21%
2023/04/18	5	38.71	5	38.58	38.40	0	2,754	0.00%
2023/04/17	9	37.39	5	36.85	37.45	4	2,686	0.15%
2023/04/14	0	0.00	1	37.50	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	12	36.67	36.90	-12	2,685	-0.45%
2023/04/12	2	36.60	2	36.30	36.75	0	2,618	0.00%
2023/04/11	5	36.13	8	36.05	36.20	-3	2,554	-0.12%
2023/04/10	0	0.00	3	35.95	36.00	-3	2,528	-0.12%
2023/04/07	0	0.00	1	35.35	35.35	-1	2,471	-0.04%
2023/04/06	0	0.00	18	35.44	35.55	-18	2,405	-0.75%
2023/03/31	1	34.75	0	0.00	34.85	1	2,337	0.04%
2023/03/29	1	34.85	0	0.00	34.45	1	2,310	0.04%
2023/03/28	5	34.75	0	0.00	34.75	5	2,313	0.22%
2023/03/27	0	34.70	0	0.00	34.95	0	2,300	0.00%
2023/03/24	11	34.60	0	0.00	34.55	11	2,273	0.48%
2023/03/23	1	34.65	0	0.00	34.75	1	2,257	0.04%
2023/03/22	0	0.00	10	34.37	34.45	-10	2,240	-0.45%
2023/03/21	1	34.40	0	0.00	34.10	1	2,224	0.05%
2023/03/17	2	34.10	1	33.85	34.30	1	2,207	0.05%
2023/03/16	14	33.85	11	33.61	33.55	3	2,187	0.14%
2023/03/15	4	34.95	4	34.63	34.45	0	2,153	0.00%
2023/03/14	4	34.58	23	35.04	35.20	-19	2,081	-0.91%
2023/03/13	2	34.80	9	34.66	34.90	-7	2,036	-0.34%
2023/03/10	2	34.45	2	34.53	34.55	0	1,991	0.00%
2023/03/09	32	34.89	3	34.97	34.80	29	2,215	1.31%
2023/03/08	25	34.46	11	34.46	34.55	14	2,276	0.62%
2023/03/07	4	34.45	7	34.02	34.20	-3	2,337	-0.13%
2023/03/03	13	33.91	5	32.98	32.90	8	2,167	0.37%
2023/03/02	33	33.60	2.2	33.65	33.90	30.9	2,099	1.47%
2023/03/01	1	33.30	1	33.00	33.20	0	2,100	0.00%
2023/02/23	2	32.35	0	0.00	32.50	2	2,038	0.10%
2023/02/22	0	0.00	1	31.35	31.90	-1	1,967	-0.05%
2023/02/21	0	0.00	1	31.85	31.80	-1	1,991	-0.05%
2023/02/20	2	31.93	12	31.75	31.70	-10	2,015	-0.50%
2023/02/17	3	31.55	2	31.43	31.60	1	2,014	0.05%
2023/02/16	2	31.20	4.2	31.30	31.00	-2.2	2,024	-0.11%
2023/02/13	1	30.50	0	0.00	30.90	1	2,120	0.05%
2023/02/09	1	30.85	1	30.90	30.75	0	2,180	0.00%
2023/02/08	0.2	30.85	0	0.00	30.95	0.2	2,184	0.01%
2023/02/07	0	0.00	9	30.88	30.95	-9	2,196	-0.41%
2023/02/06	0	0.00	4	31.05	30.95	-4	2,218	-0.18%
2023/02/03	1	30.70	0	0.00	30.70	1	2,217	0.05%
2023/02/02	0	0.00	28	31.05	31.25	-28	2,211	-1.27%
2023/02/01	13	30.69	0	0.00	30.65	13	2,234	0.58%
2023/01/30	2	30.05	3	30.13	30.05	-1	2,205	-0.05%
2023/01/16	1	29.30	0	0.00	29.30	1	2,199	0.05%
2023/01/13	3	29.48	0	0.00	29.40	3	2,204	0.14%
2023/01/12	1	29.85	0	0.00	29.85	1	2,206	0.05%
2023/01/11	1	30.45	1	30.10	30.05	0	2,220	0.00%
2023/01/09	0	0.00	2	29.95	29.80	-2	2,195	-0.09%
2023/01/06	4	29.51	2	29.60	29.50	2	2,212	0.09%
2023/01/05	8	30.27	8	30.29	29.60	0	2,244	0.00%
2023/01/04	0.2	29.90	3	30.15	30.00	-2.9	2,175	-0.13%
2023/01/03	1	28.70	0	0.00	28.75	1	2,087	0.05%
2022/12/28	0	0.00	2	28.25	28.15	-2	2,262	-0.09%
2022/12/27	2	28.88	1	28.85	28.95	1	2,274	0.04%
2022/12/23	0	0.00	5	28.40	28.55	-5	2,291	-0.22%
2022/12/21	2	28.80	2	28.98	28.75	0	2,353	0.00%
2022/12/20	1	29.25	0	0.00	28.55	1	2,371	0.04%
2022/12/14	1	30.95	0	0.00	31.05	1	2,427	0.04%
2022/12/12	10	30.50	0	0.00	30.60	10	2,447	0.41%
2022/12/09	20	30.79	5	30.85	30.85	15	2,479	0.60%
2022/12/08	6	30.78	6	30.92	30.80	0	2,550	0.00%
2022/12/07	15	30.89	13	30.89	30.65	2	2,599	0.08%
2022/12/06	11	31.55	15	31.57	31.35	-4	2,734	-0.15%
2022/12/02	1	31.20	0	0.00	31.20	1	3,049	0.03%
2022/12/01	19	31.80	50	31.90	31.30	-31	3,162	-0.98%
2022/11/30	7	31.26	16	31.18	31.00	-9	3,100	-0.29%
2022/11/29	2	30.63	20	30.78	31.35	-18	3,044	-0.59%
2022/11/25	0	0.00	2	30.08	29.50	-2	2,968	-0.07%
2022/11/24	8	30.32	3	30.08	30.00	5	2,970	0.17%
2022/11/23	8	29.92	16	30.14	30.45	-8	2,951	-0.27%
2022/11/22	0	0.00	2	29.30	29.55	-2	2,901	-0.07%
2022/11/18	2	29.55	9	29.74	29.55	-7	2,945	-0.24%
2022/11/17	6	29.53	5	29.50	29.50	1	2,927	0.03%
2022/11/16	1	29.45	0	0.00	29.15	1	2,912	0.03%
2022/11/15	1	29.30	0	0.00	29.20	1	2,929	0.03%
2022/11/14	2	29.75	8	29.64	29.70	-6	2,932	-0.20%
2022/11/11	0	0.00	1	29.60	29.55	-1	2,902	-0.03%
2022/11/10	1	29.30	0	0.00	29.15	1	2,891	0.03%
2022/11/09	10	29.45	4	29.60	29.30	6	2,898	0.21%
2022/11/08	7	29.56	1.2	29.84	29.30	5.8	2,906	0.20%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/02	0	0.00	10	28.25	28.55	-10	3,037	-0.33%
2022/10/28	7	26.58	5	26.25	26.25	2	3,530	0.06%
2022/10/26	5	26.55	5	26.60	26.60	0	3,875	0.00%
2022/10/19	6	28.70	6	28.35	28.35	0	4,556	0.00%
2022/10/17	3	27.20	0	0.00	28.30	3	4,694	0.06%
2022/10/14	0	0.00	1	28.00	28.00	-1	4,725	-0.02%
2022/10/13	10	26.60	0	0.00	26.10	10	4,744	0.21%
2022/10/12	0	0.00	1	28.10	28.10	-1	4,720	-0.02%
2022/10/06	0	0.00	15	29.43	29.20	-15	4,828	-0.31%
2022/10/05	10	29.57	4	28.76	28.85	6	4,848	0.12%
2022/10/03	10	27.45	0	0.00	27.35	10	4,827	0.21%
2022/09/30	0.2	27.15	0.1	27.60	27.55	0.1	5,062	0.00%
2022/09/28	15.1	28.78	1	27.60	27.25	14.1	5,323	0.26%
2022/09/27	1	29.74	0	0.00	29.80	1	5,399	0.02%
2022/09/26	13	30.29	0	0.00	29.80	13	5,417	0.24%
2022/09/23	2	31.85	19	31.60	31.35	-17	5,395	-0.32%
2022/09/21	0	0.00	8	32.10	32.35	-8	5,353	-0.15%
2022/09/20	10	32.50	11	32.62	32.80	-1	5,331	-0.02%
2022/09/19	24	32.42	0	0.00	32.45	24	5,316	0.45%
2022/09/16	1	32.55	0	0.00	32.70	1	5,297	0.02%
2022/09/15	23	33.78	8	33.14	33.05	15	5,258	0.29%
2022/09/14	4	33.20	1	32.55	33.45	3	5,179	0.06%
2022/09/13	23	33.86	21	34.69	33.70	2	5,130	0.04%
2022/09/12	36	34.32	38	34.42	34.95	-2	4,980	-0.04%
2022/09/08	16	33.51	13	32.98	33.75	3	4,786	0.06%
2022/09/07	26	32.13	19	32.53	32.80	7	4,637	0.15%
2022/09/06	4	32.31	6	32.73	32.40	-2	4,514	-0.04%
2022/09/05	4	32.13	3	31.40	31.40	1	4,297	0.02%
2022/09/02	0	0.00	16	31.47	31.75	-16	4,198	-0.38%
2022/09/01	15	30.70	0	0.00	30.70	15	4,156	0.36%
2022/08/31	0	0.00	1	31.40	31.45	-1	4,139	-0.02%
2022/08/30	0	0.00	27	30.90	31.00	-27	4,124	-0.65%
2022/08/29	28	30.34	3	30.15	30.15	25	4,110	0.61%
2022/08/26	0	0.00	4	31.70	31.65	-4	4,082	-0.10%
2022/08/25	0	0.00	20	31.38	31.25	-20	4,032	-0.50%
2022/08/23	1	30.80	0	0.00	30.75	1	4,011	0.02%
2022/08/22	4	31.51	2	31.23	31.15	2	3,985	0.05%
2022/08/19	1	31.30	2	31.65	31.85	-1	3,932	-0.03%
2022/08/17	1	31.20	0	0.00	31.15	1	3,890	0.03%
2022/08/16	20	31.30	0	0.00	31.25	20	3,871	0.52%
2022/08/15	3	32.20	4	31.83	31.65	-1	3,838	-0.03%
2022/08/11	32	31.27	32	31.65	31.50	0	3,739	0.00%
2022/08/10	0	0.00	0.2	31.75	31.75	-0.2	3,686	-0.01%
2022/08/09	2	31.90	8	31.95	32.00	-6	3,591	-0.17%
2022/08/08	21	31.90	21	31.92	31.90	0	3,537	0.00%
2022/08/05	36	31.83	36	31.78	31.85	0	3,446	0.00%
2022/08/04	9	31.47	31	31.28	31.80	-22	3,291	-0.67%
2022/08/03	22	30.53	6	30.60	30.05	16	3,016	0.53%
2022/08/02	10	31.13	10	30.77	30.70	0	2,754	0.00%
2022/08/01	0	0.00	19	30.77	30.50	-19	2,633	-0.72%
2022/07/29	4	31.20	0	0.00	31.15	4	2,578	0.16%
2022/07/28	11	30.91	15	30.96	30.50	-4	2,479	-0.16%
2022/07/27	14	30.66	7	30.76	30.70	7	2,216	0.32%
2022/07/26	19	30.29	15	29.02	29.00	4	2,033	0.20%
2022/07/25	7	30.50	5	30.83	31.00	2	1,936	0.10%
2022/07/22	6	29.63	11	29.43	29.10	-5	1,822	-0.27%
2022/07/20	0.1	28.90	0	0.00	29.00	0.1	1,739	0.00%
2022/07/18	1	29.10	0	0.00	28.85	1	1,710	0.06%
2022/07/15	0.1	29.00	2	29.58	29.40	-2	1,697	-0.11%
2022/07/14	4	29.25	0	0.00	29.25	4	1,648	0.24%
2022/07/12	3	28.70	3	28.60	28.60	0	1,534	0.00%
2022/07/11	4	28.80	2	29.60	29.45	2	1,512	0.13%
2022/07/08	2	29.68	2.1	28.89	29.60	-0.1	1,448	-0.01%
2022/07/07	16	28.80	16	28.85	28.75	0	1,206	0.00%
2022/07/06	11	27.43	5	27.59	27.45	6	1,001	0.60%
2022/07/05	2	26.60	2	27.15	27.15	0	951	0.00%
2022/07/04	0	0.00	30	25.74	25.45	-30	830	-3.61%
2022/06/30	20	25.90	0	0.00	25.60	20	803	2.49%
2022/06/27	0	0.00	20	26.85	27.00	-20	834	-2.40%
2022/06/20	0	25.93	0	0.00	25.10	0	1,057	0.00%
2022/06/16	20	26.68	0	0.00	26.50	20	1,093	1.83%
2022/06/15	0	0.00	20	27.15	27.10	-20	1,175	-1.70%
2022/06/14	0	25.95	0	0.00	26.40	0	1,180	0.00%
2022/06/13	20	26.35	0	0.00	26.25	20	1,207	1.66%
2022/06/09	1	27.40	0	0.00	27.40	1	1,218	0.08%
2022/06/06	2	27.30	0	0.00	27.30	2	1,315	0.15%
2022/06/01	1	27.60	0	0.00	27.65	1	1,362	0.07%
2022/05/30	0	0.00	1	27.40	27.30	-1	1,365	-0.07%
2022/05/27	0	0.00	3	27.20	27.15	-3	1,379	-0.22%
2022/05/24	0	26.95	0	0.00	26.85	0	1,499	0.00%
2022/05/20	0	0.00	20	27.28	27.00	-20	1,569	-1.27%
2022/05/19	20	26.85	0	0.00	27.20	20	1,602	1.25%
2022/05/17	0	0.00	1	27.10	27.00	-1	1,876	-0.05%
2022/05/11	1	26.45	1	26.60	26.40	0	1,911	0.00%
2022/05/10	0	26.45	0	0.00	27.00	0	1,928	0.00%
2022/05/09	2	27.00	0	0.00	26.90	2	1,978	0.10%
2022/05/06	3	28.25	0	0.00	28.25	3	1,994	0.15%
2022/05/04	0	0.00	16	29.30	29.30	-16	2,033	-0.79%
2022/04/29	5	28.93	4	29.20	28.90	1	2,067	0.05%
2022/04/28	0	28.20	0	0.00	28.55	0	2,085	0.00%
2022/04/27	3	28.08	0	0.00	28.30	3	2,135	0.14%
2022/04/25	24	28.64	0	0.00	28.60	24	2,138	1.12%
2022/04/21	1	30.90	0	0.00	30.55	1	2,136	0.05%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	21	29.80	29.75	-21	2,110	-0.99%
2022/04/18	0	28.85	1	28.95	29.10	-1	2,126	-0.05%
2022/04/15	21	28.95	0	0.00	28.85	21	2,136	0.98%
2022/04/14	1	29.70	0	0.00	29.75	1	2,200	0.05%
2022/04/11	1	29.70	0	0.00	29.70	1	2,322	0.04%
2022/04/07	1	31.20	1	31.20	30.55	0	2,653	0.00%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/03/31	3	31.35	0	0.00	31.30	3	2,859	0.10%
2022/03/30	1	31.90	1	31.85	31.80	0	2,923	0.00%
2022/03/25	11	33.00	9	32.79	32.50	2	2,961	0.07%
2022/03/24	0	0.00	2	32.18	32.05	-2	2,884	-0.07%
2022/03/23	5	31.80	0	0.00	31.70	5	2,920	0.17%
2022/03/22	0	0.00	2.8	32.00	32.20	-2.8	3,022	-0.09%
2022/03/18	3	31.27	0	0.00	32.00	3	3,665	0.08%
2022/03/17	0	0.00	20	31.00	30.90	-20	3,827	-0.52%
2022/03/16	1	30.50	6	30.40	30.80	-5	4,336	-0.12%
2022/03/14	0	0.00	15	30.30	30.40	-15	4,926	-0.30%
2022/03/11	0	0.00	2	30.30	30.25	-2	5,035	-0.04%
2022/03/08	4	29.35	10	28.10	28.05	-6	5,039	-0.12%
2022/03/07	0	29.30	0	0.00	29.05	0	5,023	0.00%
2022/03/04	0	30.85	0	0.00	30.60	0	5,023	0.00%
2022/03/03	2	30.90	0	0.00	30.90	2	5,080	0.04%
2022/03/01	1	30.90	0	0.00	30.95	1	5,128	0.02%
2022/02/25	1	30.50	7	30.54	30.50	-6	5,171	-0.12%
2022/02/24	5	30.05	0	0.00	29.80	5	5,172	0.10%
2022/02/23	0	0.00	5	30.70	31.10	-5	5,294	-0.09%
2022/02/22	22	31.41	1	31.05	30.45	21	5,351	0.39%
2022/02/18	36	32.73	67	32.39	32.90	-31	6,165	-0.50%
2022/02/17	21	31.04	0	0.00	31.30	21	5,991	0.35%
2022/02/16	2	30.85	0	0.00	30.90	2	6,002	0.03%
2022/02/14	0	0.00	17	30.69	30.60	-17	6,091	-0.28%
2022/02/10	6	31.51	0	0.00	31.50	6	6,149	0.10%
2022/02/09	0	0.00	1	31.90	32.10	-1	6,165	-0.02%
2022/02/08	1	32.05	5	32.40	32.40	-4	6,235	-0.06%
2022/02/07	1	31.60	1	31.60	31.75	0	6,379	0.00%
2022/01/24	0	30.15	0	0.00	30.05	0	6,399	0.00%
2022/01/20	6	31.85	6	31.65	31.70	0	6,512	0.00%
2022/01/19	0	0.00	1	30.85	31.00	-1	6,534	-0.02%
2022/01/18	1	31.30	21	31.20	30.90	-20	6,525	-0.31%
2022/01/14	0	29.90	20	29.80	30.00	-20	6,502	-0.31%
2022/01/13	0	30.60	1	30.45	30.45	-1	6,489	-0.02%
2022/01/11	0	31.20	0	0.00	30.80	0	6,475	0.00%
2022/01/10	0	0.00	3	31.10	31.70	-3	6,450	-0.05%
2022/01/07	4	31.68	2	31.60	31.35	2	6,437	0.03%
2022/01/05	20	33.63	1	33.65	33.70	19	6,319	0.30%
2022/01/04	1	33.75	0	0.00	33.70	1	6,295	0.02%
2022/01/03	31	34.76	19	34.60	33.95	12	6,221	0.19%
2021/12/30	3	33.70	0	0.00	33.55	3	5,914	0.05%
2021/12/29	2	34.20	3	33.95	34.15	-1	5,873	-0.02%
2021/12/28	3	33.80	10	33.59	34.00	-7	5,777	-0.12%
2021/12/27	1	33.10	0	0.00	33.30	1	5,681	0.02%
2021/12/24	0	0.00	2	33.40	33.40	-2	5,642	-0.04%
2021/12/21	0	0.00	2	32.65	32.80	-2	5,534	-0.04%
2021/12/20	2	33.00	0	0.00	32.70	2	5,506	0.04%
2021/12/17	0	33.01	2	32.75	32.65	-2	5,463	-0.04%
2021/12/16	5	33.90	7	33.81	33.85	-2	5,397	-0.04%
2021/12/15	21	33.33	5	33.77	34.15	16	5,268	0.30%
2021/12/14	79	35.11	31	34.94	34.10	48	5,100	0.94%
2021/12/13	20	33.53	30	33.57	33.65	-10	4,555	-0.22%
2021/12/10	28	33.54	31.2	33.84	33.80	-3.2	4,308	-0.07%
2021/12/09	39	32.70	39.1	32.81	32.20	-0.1	3,779	0.00%
2021/12/08	10	30.25	1	30.10	30.30	9	3,217	0.28%
2021/12/07	0	0.00	2	30.20	30.15	-2	3,141	-0.06%
2021/12/02	0	0.00	2	28.70	29.05	-2	2,971	-0.07%
2021/11/25	0	0.00	2	29.68	29.55	-2	2,874	-0.07%
2021/11/24	0	0.00	2	29.55	30.10	-2	2,840	-0.07%
2021/11/23	2	30.43	4	30.18	29.80	-2	2,797	-0.07%
2021/11/22	23	31.21	19	30.91	30.85	4	2,729	0.15%
2021/11/19	6	30.30	0	0.00	29.80	6	2,587	0.23%
2021/11/18	9	31.46	8	30.36	30.10	1	2,517	0.04%
2021/11/17	18	31.84	70	31.88	32.05	-52	2,279	-2.28%
2021/11/16	3	28.97	21	28.65	29.15	-18	1,627	-1.11%
2021/11/15	10	28.05	10	28.50	28.05	0	1,549	0.00%
2021/11/12	12	28.02	1	28.05	27.85	11	1,536	0.72%
2021/11/11	11	28.13	29	28.42	28.10	-18	1,531	-1.17%
2021/11/10	1	28.20	10	28.10	27.90	-9	1,448	-0.62%
2021/11/09	11	27.66	1	27.70	27.75	10	1,440	0.69%
2021/11/08	21.1	28.08	10	28.45	28.10	11.1	1,384	0.80%
2021/11/05	52	28.59	28	28.75	28.20	24	1,355	1.77%
2021/11/04	21	28.20	46	28.24	28.60	-25	1,244	-2.01%
2021/11/03	12.2	27.35	10	27.95	27.00	2.2	1,077	0.20%
2021/11/02	4	27.35	5	27.00	26.50	-1	1,010	-0.10%
2021/11/01	1	27.25	0	0.00	27.25	1	1,004	0.10%
2021/10/29	1	27.00	0	0.00	27.00	1	1,046	0.10%
2021/10/28	12	27.84	3	28.60	27.80	9	1,020	0.88%
2021/10/27	4	28.20	15	27.48	28.30	-11	908	-1.21%
2021/10/26	5	26.70	0	0.00	26.65	5	845	0.59%
2021/10/25	0	0.00	10	26.45	26.60	-10	852	-1.17%
2021/10/21	10	26.05	10	26.35	25.95	0	887	0.00%
2021/10/08	10	25.60	0	0.00	25.70	10	1,310	0.76%
2021/10/07	0	0.00	10	25.80	25.85	-10	1,342	-0.74%
2021/09/29	0	0.00	6	25.75	25.45	-6	1,428	-0.42%
2021/09/22	0	0.00	1	24.70	24.40	-1	1,490	-0.07%
2021/09/17	0	0.00	10	24.70	24.90	-10	1,490	-0.67%
2021/09/16	0	0.00	5	24.15	24.20	-5	1,505	-0.33%
2021/09/15	3	24.12	0	0.00	24.10	3	1,538	0.20%
2021/09/13	10	24.25	0	0.00	24.25	10	1,573	0.64%
2021/09/07	1	24.50	8	24.60	24.65	-7	1,643	-0.43%
2021/09/03	2	25.80	2	25.75	25.80	0	1,624	0.00%
2021/08/27	10	26.40	10	26.58	26.15	0	1,651	0.00%
2021/08/26	8	26.75	0	0.00	26.95	8	1,669	0.48%
2021/08/19	20	25.20	0	0.00	25.20	20	1,731	1.16%
2021/08/13	2	25.30	2	25.55	25.15	0	1,751	0.00%
2021/08/12	1	25.90	0	0.00	26.00	1	1,764	0.06%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/04	10	27.30	0	0.00	27.10	10	2,029	0.49%
2021/08/03	10	28.10	0	0.00	28.05	10	2,042	0.49%
2021/08/02	0	0.00	1	28.20	28.20	-1	2,067	-0.05%
2021/07/30	1	28.25	0	0.00	28.10	1	2,097	0.05%
2021/07/27	10	29.50	10	30.00	29.15	0	2,301	0.00%
2021/07/26	10	29.40	10	29.85	29.55	0	2,424	0.00%
2021/07/23	10	29.35	16	29.62	29.55	-6	2,580	-0.23%
2021/07/22	5	29.24	0	0.00	29.15	5	2,612	0.19%
2021/07/21	3	28.70	0	0.00	28.55	3	2,639	0.11%
2021/07/20	10	29.45	2	29.55	29.05	8	2,666	0.30%
2021/07/19	2	30.40	0	0.00	30.35	2	2,734	0.07%
2021/07/16	27	30.57	1	31.15	31.15	26	2,821	0.92%
2021/07/15	6	30.03	49	30.19	31.65	-43	2,783	-1.54%
2021/07/14	0	0.00	10	29.00	29.05	-10	2,637	-0.38%
2021/07/13	16	28.64	12	29.02	28.45	4	2,645	0.15%
2021/07/12	2	28.13	0	0.00	28.25	2	2,644	0.08%
2021/07/09	1	27.90	10	28.15	27.95	-9	2,656	-0.34%
2021/07/08	10	28.30	0	0.00	28.15	10	2,716	0.37%
2021/07/07	0	0.00	1	28.45	28.40	-1	2,821	-0.04%
2021/07/06	10	28.75	3.4	29.09	28.75	6.6	2,996	0.22%
2021/07/05	0	0.00	12	29.00	29.10	-12	3,307	-0.36%
2021/07/02	1	28.60	10	28.95	28.60	-9	3,327	-0.27%
2021/07/01	10	28.60	2	28.30	28.10	8	3,381	0.24%
2021/06/29	10	28.85	0	0.00	28.60	10	3,572	0.28%
2021/06/28	11	28.89	13	29.17	29.25	-2	3,714	-0.05%
2021/06/25	2	29.35	10	29.13	29.15	-8	3,746	-0.21%
2021/06/24	0	0.00	13	29.30	29.15	-13	3,814	-0.34%
2021/06/23	0	0.00	12	28.84	28.85	-12	3,812	-0.31%
2021/06/21	11	28.52	0	0.00	28.25	11	3,900	0.28%
2021/06/18	2	28.83	10	29.20	29.20	-8	3,951	-0.20%
2021/06/17	0	0.00	10	28.75	28.95	-10	4,029	-0.25%
2021/06/16	0	0.00	15	28.45	28.10	-15	4,090	-0.37%
2021/06/11	10	28.35	0	0.00	28.20	10	4,152	0.24%
2021/06/10	0	0.00	1	28.20	28.45	-1	4,243	-0.02%
2021/06/04	11	28.55	0	0.00	28.10	11	4,585	0.24%
2021/06/03	25	28.94	10	29.05	28.85	15	4,665	0.32%
2021/06/02	13	28.73	21	29.00	28.95	-8	4,700	-0.17%
2021/06/01	0	0.00	2	28.30	28.55	-2	4,748	-0.04%
2021/05/28	0	0.00	10	27.80	27.80	-10	4,850	-0.21%
2021/05/27	1	27.35	0	0.00	27.40	1	4,885	0.02%
2021/05/26	10	27.05	11	27.34	27.40	-1	4,924	-0.02%
2021/05/25	2	27.53	12	27.40	27.25	-10	4,957	-0.20%
2021/05/24	1	26.70	13	26.77	26.75	-12	5,003	-0.24%
2021/05/21	0	0.00	1	26.55	26.50	-1	5,059	-0.02%
2021/05/20	21	26.37	14	26.71	25.85	7	5,109	0.14%
2021/05/19	1	25.70	1	26.60	26.35	0	5,202	0.00%
2021/05/18	7	25.99	0	0.00	26.15	7	5,233	0.13%
2021/05/17	8	24.00	12	24.11	24.00	-4	5,247	-0.08%
2021/05/14	37	26.58	31	26.56	26.10	6	5,241	0.11%
2021/05/13	11	26.66	40	25.21	26.60	-29	5,244	-0.55%
2021/05/12	1	26.50	0.7	25.80	25.75	0.3	5,242	0.01%
2021/05/11	6	28.42	4	27.95	27.95	2	5,185	0.04%
2021/05/10	6	30.57	1	30.00	29.95	5	5,198	0.10%
2021/05/07	1	29.20	3	30.18	30.40	-2	5,503	-0.04%
2021/05/06	5	29.37	1	29.00	29.20	4	5,584	0.07%
2021/05/05	1	30.70	0	0.00	30.10	1	5,533	0.02%
2021/05/04	2	31.70	22	32.55	31.35	-20	5,519	-0.36%
2021/05/03	6	35.03	23	35.07	34.40	-17	5,475	-0.31%
2021/04/29	28	34.32	4	34.93	35.00	24	5,422	0.44%
2021/04/28	7	33.36	1	33.25	33.50	6	5,378	0.11%
2021/04/27	8	33.36	1	33.30	33.25	7	5,484	0.13%
2021/04/26	1	33.70	5	33.42	33.65	-4	5,573	-0.07%
2021/04/23	5	33.23	5	33.35	33.15	0	5,667	0.00%
2021/04/22	45	34.91	12	34.85	34.00	33	6,057	0.54%
2021/04/21	35	35.83	1	35.75	35.80	34	6,051	0.56%
2021/04/20	5	36.30	8	36.50	36.30	-3	6,107	-0.05%
2021/04/19	6	36.10	1	36.00	36.05	5	6,325	0.08%
2021/04/16	12	35.92	0	0.00	36.05	12	6,462	0.19%
2021/04/15	0	0.00	8	35.99	35.95	-8	6,666	-0.12%
2021/04/13	22	36.87	9	37.51	37.00	13	8,203	0.16%
2021/04/12	14	38.40	0	0.00	37.50	14	8,310	0.17%
2021/04/09	7	37.95	14	37.51	38.40	-7	8,231	-0.09%
2021/04/08	10	36.35	0	0.00	36.40	10	7,937	0.13%
2021/04/07	15	36.22	0	0.00	36.20	15	7,935	0.19%
2021/04/06	22	36.68	3	36.95	36.55	19	7,930	0.24%
2021/04/01	1.7	37.52	9	37.56	37.05	-7.3	7,991	-0.09%
2021/03/31	4	37.10	27	37.22	37.35	-23	8,083	-0.28%
2021/03/29	2	36.50	7	36.44	36.55	-5	7,920	-0.06%
2021/03/26	3	35.38	2	35.55	35.65	1	7,902	0.01%
2021/03/25	70	36.75	116	35.55	35.60	-46	7,992	-0.58%	大賣/
2021/03/24	0	0.00	10	35.60	35.40	-10	7,958	-0.13%
2021/03/23	13	35.22	23	35.74	35.25	-10	7,951	-0.13%
2021/03/22	38	35.25	1	35.05	35.10	37	7,902	0.47%
2021/03/19	12	36.20	23	36.72	36.15	-11	7,840	-0.14%
2021/03/17	14	36.17	0	0.00	36.10	14	7,825	0.18%
2021/03/16	10	36.75	0	0.00	36.65	10	7,828	0.13%
2021/03/15	4	37.48	11	37.50	37.55	-7	7,805	-0.09%
2021/03/12	0	0.00	18	36.53	36.80	-18	7,689	-0.23%
2021/03/11	1	35.50	4	35.61	35.75	-3	7,661	-0.04%
2021/03/09	13	35.69	10	35.60	35.40	3	8,358	0.04%
2021/03/08	12	35.00	7	35.54	34.90	5	8,296	0.06%
2021/03/05	17	35.03	31	35.61	35.45	-14	8,284	-0.17%
2021/03/04	22	35.76	6	35.47	35.05	16	8,421	0.19%
2021/03/02	14	34.24	1	35.15	34.10	13	8,460	0.15%
2021/02/25	3	35.10	0	0.00	34.85	3	8,467	0.04%
2021/02/24	17	35.41	1	35.60	35.10	16	8,468	0.19%
2021/02/23	4	35.93	17	35.71	36.15	-13	8,489	-0.15%
2021/02/22	25	35.20	6	35.53	35.50	19	8,548	0.22%
2021/02/19	23	35.29	13	35.34	35.40	10	8,515	0.12%
2021/02/18	3	33.75	11	33.85	34.15	-8	8,429	-0.09%
2021/02/17	10	32.70	15	33.48	33.30	-5	8,402	-0.06%
2021/02/05	6	33.10	0	0.00	32.70	6	8,366	0.07%
2021/02/04	9	33.32	11	33.41	33.10	-2	8,362	-0.02%
2021/02/03	10	33.07	0	0.00	32.95	10	8,460	0.12%
2021/02/01	4	33.83	2	34.05	33.50	2	8,381	0.02%
2021/01/29	13.2	36.24	7	36.00	34.55	6.2	8,314	0.07%
2021/01/28	0	0.00	12	36.02	36.00	-12	7,984	-0.15%
2021/01/26	12	35.35	1	34.75	34.65	11	7,871	0.14%
2021/01/25	2	34.88	1	35.10	35.35	1	7,835	0.01%
2021/01/22	5	34.85	3	34.93	35.15	2	7,803	0.03%
2021/01/21	1	35.80	0	0.00	34.75	1	7,725	0.01%
2021/01/20	4	36.49	11	36.49	35.75	-7	7,618	-0.09%
2021/01/19	16	37.79	0	0.00	37.45	16	7,470	0.21%
2021/01/18	1	38.10	1	38.10	38.50	0	7,344	0.00%
2021/01/15	76	38.93	47	39.25	38.60	29	7,192	0.40%
2021/01/14	28	38.03	27	38.56	38.35	1	6,717	0.01%
2021/01/13	1	37.10	11.7	37.87	37.80	-10.7	6,604	-0.16%
2021/01/12	14	37.32	13	37.30	37.50	1	6,500	0.02%
2021/01/11	5	38.76	3.8	38.91	38.95	1.2	6,249	0.02%
2021/01/08	6	38.29	19	38.08	38.50	-13	6,084	-0.21%
2021/01/07	34	39.57	22.2	39.59	39.50	11.8	5,851	0.20%
2021/01/06	28	38.67	33.5	38.13	38.90	-5.5	4,966	-0.11%
2021/01/05	13	34.33	22	35.07	35.40	-9	4,261	-0.21%
2021/01/04	0	0.00	2	31.90	32.20	-2	4,058	-0.05%
2020/12/31	0	0.00	2	31.15	31.25	-2	3,979	-0.05%
2020/12/30	6	31.13	0	0.00	31.15	6	4,017	0.15%
2020/12/29	6	31.54	25	31.60	31.45	-19	3,984	-0.48%
2020/12/28	7	31.75	0	0.00	31.65	7	3,921	0.18%
2020/12/25	3	31.05	4	31.63	32.10	-1	3,840	-0.03%
2020/12/24	1	30.10	0	0.00	30.25	1	3,615	0.03%
2020/12/23	0	0.00	20	29.77	29.85	-20	3,619	-0.55%
2020/12/21	15	31.32	21	30.90	31.05	-6	3,613	-0.17%
2020/12/18	8	30.04	2	30.00	30.05	6	3,516	0.17%
2020/12/17	0	0.00	21	29.26	29.55	-21	3,493	-0.60%
2020/12/16	0	0.00	11	29.76	29.70	-11	3,492	-0.31%
2020/12/15	12	29.63	0	0.00	29.25	12	3,498	0.34%
2020/12/11	53	31.43	0	0.00	30.20	53	3,479	1.52%
2020/12/10	1	30.95	6.8	31.31	31.00	-5.8	3,425	-0.17%
2020/12/09	10	30.95	1	31.15	31.30	9	3,412	0.26%
2020/12/08	23	31.40	1	32.00	31.35	22	3,446	0.64%
2020/12/07	5	31.54	2	31.45	31.30	3	3,704	0.08%
2020/12/04	14	31.81	5	32.31	32.25	9	3,666	0.25%
2020/12/03	4	30.53	16	30.47	32.00	-12	3,305	-0.36%
2020/12/02	11	29.20	1	29.00	29.10	10	3,022	0.33%
2020/12/01	2	29.08	16	29.03	29.00	-14	3,036	-0.46%
2020/11/30	16	29.68	2	29.60	29.25	14	3,099	0.45%
2020/11/27	7	29.10	3	29.22	29.60	4	2,914	0.14%
2020/11/26	0	0.00	2	28.95	28.65	-2	2,827	-0.07%
2020/11/24	1	28.40	12	28.56	28.40	-11	2,796	-0.39%
2020/11/23	7	28.36	10	28.25	28.35	-3	2,750	-0.11%
2020/11/20	10	28.42	4	28.55	28.35	6	2,726	0.22%
2020/11/19	2	28.05	6	28.05	28.00	-4	2,723	-0.15%
2020/11/18	0	0.00	8	27.17	27.30	-8	2,622	-0.31%
2020/11/11	9	27.40	3	26.80	26.75	6	2,900	0.21%
2020/11/10	0	0.00	1	25.85	25.90	-1	2,798	-0.04%
2020/11/04	7	26.41	0	0.00	26.25	7	2,991	0.23%
2020/11/03	5	26.60	25	26.40	26.55	-20	2,989	-0.67%
2020/10/29	0	0.00	5	25.90	26.20	-5	3,118	-0.16%
2020/10/28	0	0.00	20	26.37	26.35	-20	3,131	-0.64%
2020/10/23	0	0.00	7	27.19	27.20	-7	3,235	-0.22%
2020/10/19	0	0.00	23	27.30	27.30	-23	3,543	-0.65%
2020/10/14	0	0.00	2	27.75	27.70	-2	3,709	-0.05%
2020/10/12	1	27.05	0	0.00	27.15	1	3,735	0.03%
2020/10/07	21	27.36	20	27.55	27.45	1	3,762	0.03%
2020/10/06	0	0.00	2	26.60	26.80	-2	3,765	-0.05%
2020/09/30	2	25.90	0	0.00	25.80	2	3,952	0.05%
2020/09/22	1	27.30	0	0.00	27.25	1	3,948	0.03%
2020/09/17	2	28.05	0	0.00	28.05	2	3,938	0.05%
2020/09/16	4	28.18	1	28.20	28.00	3	4,055	0.07%
2020/09/14	3	28.35	2	28.23	28.45	1	4,173	0.02%
2020/09/11	1	28.60	1.8	28.57	28.40	-0.8	4,226	-0.02%
2020/09/10	23	29.58	21	29.80	29.25	2	4,185	0.05%
2020/09/09	0	0.00	18	28.30	28.95	-18	3,935	-0.46%
2020/09/08	3	28.20	2	27.85	27.85	1	3,905	0.03%
2020/09/07	30	28.70	30	29.10	28.30	0	3,934	0.00%
2020/09/04	0	0.00	1	28.50	28.50	-1	3,948	-0.03%
2020/09/03	33	28.46	32	28.82	28.20	1	3,955	0.03%
2020/09/02	2	27.65	2	27.88	27.75	0	3,876	0.00%
2020/09/01	1	27.65	0	0.00	27.40	1	3,877	0.03%
2020/08/31	2	28.00	2.1	28.28	27.95	-0.1	4,037	0.00%
2020/08/28	0.1	28.05	2	28.13	28.15	-1.9	4,068	-0.05%
2020/08/26	5	28.75	0	0.00	28.30	5	4,102	0.12%
2020/08/25	21	28.71	26	29.09	28.50	-5	4,116	-0.12%
2020/08/21	5	27.80	0	0.00	27.90	5	4,076	0.12%
2020/08/20	0	0.00	28	27.56	26.95	-28	4,065	-0.69%
2020/08/19	5	29.75	9.5	29.75	29.70	-4.5	4,001	-0.11%
2020/08/17	5	27.95	0	0.00	28.20	5	3,907	0.13%
2020/08/14	0	0.00	2	27.65	27.60	-2	4,129	-0.05%
2020/08/13	0	0.00	12	27.71	27.40	-12	4,138	-0.29%
2020/08/12	2	26.00	25	26.68	26.85	-23	4,120	-0.56%
2020/08/11	25	26.24	2	27.10	25.95	23	4,113	0.56%
2020/08/10	7	26.62	9	26.64	26.50	-2	4,077	-0.05%
2020/08/07	2	26.25	8	26.39	26.25	-6	4,124	-0.15%
2020/08/06	6	26.34	4	26.59	26.40	2	4,173	0.05%
2020/08/05	40	26.10	31	26.55	26.35	9	4,248	0.21%
2020/08/04	2	25.55	1	25.35	25.15	1	4,308	0.02%
2020/08/03	1.2	24.96	5	24.95	24.90	-3.8	4,481	-0.08%
2020/07/31	2	24.65	0	0.00	24.90	2	4,931	0.04%
2020/07/30	31	23.78	6	24.18	24.65	25	5,638	0.44%
2020/07/29	2	23.10	0	0.00	23.10	2	5,731	0.03%
2020/07/28	0	0.00	1	23.70	23.95	-1	5,766	-0.02%
2020/07/27	4	24.10	1	24.35	23.85	3	5,755	0.05%
2020/07/24	27	26.77	0	0.00	25.65	27	5,772	0.47%
2020/07/22	0	0.00	1	28.45	28.30	-1	5,717	-0.02%
2020/07/21	2	27.80	0	0.00	27.75	2	5,658	0.04%
2020/07/20	0	0.00	1	27.75	27.75	-1	5,633	-0.02%
2020/07/17	2	27.85	0	0.00	27.85	2	5,645	0.04%
2020/07/16	1	28.20	1	28.25	28.15	0	5,662	0.00%
2020/07/14	47	28.05	60	28.01	28.00	-13	5,734	-0.23%
2020/07/13	9	27.82	7	27.90	27.95	2	5,748	0.03%
2020/07/10	0	0.00	10	28.23	28.05	-10	5,829	-0.17%
2020/07/09	0	0.00	2	28.35	28.45	-2	6,117	-0.03%
2020/07/07	7	27.88	0	0.00	27.75	7	6,179	0.11%
2020/07/06	12	27.92	0	0.00	27.95	12	6,177	0.19%
2020/07/03	5	27.75	0	0.00	27.70	5	6,162	0.08%
2020/07/02	2	27.70	0	0.00	27.75	2	6,174	0.03%
2020/07/01	6	27.83	1	27.60	27.65	5	6,175	0.08%
2020/06/29	1	27.30	0	0.00	27.30	1	6,185	0.02%
2020/06/19	0	0.00	15	26.97	26.95	-15	6,090	-0.25%
2020/06/18	0	0.00	2	27.28	27.20	-2	6,036	-0.03%
2020/06/17	2	27.35	5	27.35	27.40	-3	5,984	-0.05%
2020/06/15	1	27.30	2	27.40	27.20	-1	6,003	-0.02%
2020/06/10	1	27.45	10	27.43	27.45	-9	5,972	-0.15%
2020/06/09	1	27.35	13	27.26	27.30	-12	6,009	-0.20%
2020/06/08	0	0.00	2	27.30	27.25	-2	6,019	-0.03%
2020/06/05	0	0.00	1	27.10	27.05	-1	6,044	-0.02%
2020/06/04	2	26.60	10	26.65	26.60	-8	5,891	-0.14%
2020/06/03	0	0.00	1	26.70	26.60	-1	5,869	-0.02%
2020/06/02	1	26.65	1	26.55	26.60	0	5,841	0.00%
2020/06/01	2	26.63	1	26.65	26.60	1	5,804	0.02%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	11	26.60	17	26.67	26.60	-6	5,772	-0.10%
2020/05/27	1	26.60	11	26.69	26.65	-10	5,753	-0.17%
2020/05/26	3	26.72	12	26.73	26.65	-9	5,740	-0.16%
2020/05/25	2	26.73	5	26.72	26.70	-3	5,704	-0.05%
2020/05/21	3	26.80	45	26.53	26.90	-42	5,642	-0.74%
2020/05/20	1	26.20	20	26.13	26.20	-19	5,379	-0.35%
2020/05/19	2	26.25	7	26.25	26.15	-5	5,350	-0.09%
2020/05/18	2	26.08	2	26.05	26.00	0	5,307	0.00%
2020/05/15	2	26.03	0	0.00	26.00	2	5,271	0.04%
2020/05/14	2	26.08	1	26.00	26.00	1	5,242	0.02%
2020/05/11	3	26.28	5	26.14	26.15	-2	5,182	-0.04%
2020/05/08	7	26.35	5	26.30	26.25	2	5,091	0.04%
2020/05/07	20	26.55	10	26.63	26.65	10	4,876	0.21%
2020/05/06	25	25.80	15	25.97	25.30	10	4,417	0.23%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	11	24.35	24.35	-11	3,571	-0.31%
2020/04/30	4	22.56	3	22.38	22.15	1	3,542	0.03%
2020/04/29	18	22.29	0	0.00	22.35	18	3,509	0.51%
2020/04/28	73	21.56	8	21.59	21.95	65	3,447	1.89%
2020/04/27	43	21.14	0	0.00	21.15	43	3,460	1.24%
2020/04/24	10	20.92	1	21.00	20.90	9	3,425	0.26%
2020/04/22	3	20.10	6	19.83	20.80	-3	3,387	-0.09%
2020/04/20	8	20.60	0	0.00	20.95	8	3,265	0.24%
2020/04/17	8	21.30	0	0.00	20.55	8	3,240	0.25%
2020/04/15	2	20.85	14	20.72	20.90	-12	3,105	-0.39%
2020/04/14	6	20.93	29	20.36	21.05	-23	2,969	-0.77%
2020/04/13	6	19.46	57	19.67	20.00	-51	2,621	-1.95%
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/03/31	1	16.50	0	0.00	16.60	1	2,400	0.04%
2020/03/30	10	16.10	10	16.20	16.30	0	2,354	0.00%
2020/03/27	0	0.00	4	16.26	15.90	-4	2,331	-0.17%
2020/03/25	10	15.68	1	15.75	15.55	9	2,271	0.40%
2020/03/24	3	15.15	0	0.00	15.00	3	2,274	0.13%
2020/03/20	1	15.30	0	0.00	15.40	1	2,274	0.04%
2020/03/19	0	0.00	2	14.63	14.10	-2	2,221	-0.09%
2020/03/18	1	15.75	3	15.58	15.60	-2	2,341	-0.09%
2020/03/16	0	0.00	1	18.15	17.30	-1	2,284	-0.04%
2020/03/13	4	17.60	0	0.00	17.80	4	2,241	0.18%
2020/03/12	1	19.75	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	10	20.90	20.40	-10	2,177	-0.46%
2020/03/09	0	0.00	2	20.60	20.30	-2	2,086	-0.10%
2020/03/03	0	0.00	2	21.53	21.40	-2	2,083	-0.10%
2020/03/02	0	0.00	1	20.80	21.00	-1	2,076	-0.05%
2020/02/27	0	0.00	6	21.23	21.20	-6	2,061	-0.29%
2020/02/25	1	21.00	0	0.00	21.80	1	2,030	0.05%
2020/02/17	0	0.00	9	21.75	21.85	-9	2,010	-0.45%
2020/02/13	2	21.93	2	22.13	21.85	0	1,991	0.00%
2020/02/11	0	0.00	1	20.80	20.75	-1	1,879	-0.05%
2020/02/07	0	0.00	16	20.50	20.30	-16	1,892	-0.85%
2020/02/05	17	20.65	3	20.40	20.55	14	1,942	0.72%
2020/02/04	9	20.21	1	20.20	20.30	8	1,947	0.41%
2020/02/03	1	19.70	0	0.00	19.75	1	1,960	0.05%
2020/01/31	3	20.47	0	0.00	20.45	3	1,921	0.16%
2020/01/30	1	21.10	3	20.45	20.45	-2	1,925	-0.10%
2020/01/20	0	0.00	1	22.80	22.70	-1	1,857	-0.05%
2020/01/17	1	22.95	2	22.85	22.90	-1	1,878	-0.05%
2020/01/16	3	22.95	0	0.00	22.90	3	1,898	0.16%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/02	1	23.50	0	0.00	23.50	1	2,288	0.04%
2019/12/31	2	23.50	0	0.00	23.55	2	2,292	0.09%
2019/12/30	0	0.00	30	23.70	23.75	-30	2,330	-1.29%
2019/12/27	1	23.65	0	0.00	23.70	1	2,330	0.04%
2019/12/26	2	23.53	0	0.00	23.70	2	2,326	0.09%
2019/12/24	1	23.35	1	23.50	23.40	0	2,342	0.00%
2019/12/23	20	23.55	0.1	23.30	23.35	19.9	2,359	0.84%
2019/12/19	1	23.85	0	0.00	23.55	1	2,383	0.04%
2019/12/18	1	23.40	0	0.00	23.60	1	2,351	0.04%
2019/12/17	0.1	23.40	20	23.55	23.55	-19.9	2,387	-0.83%
2019/12/16	1	23.40	10	23.20	23.40	-9	2,458	-0.37%
2019/12/13	31	23.49	2	23.53	23.00	29	2,504	1.16%
2019/12/12	1	23.05	0	0.00	22.70	1	2,415	0.04%
2019/12/09	0	0.00	2	22.83	22.50	-2	2,419	-0.08%
2019/11/27	3	22.62	0	0.00	22.60	3	2,802	0.11%
2019/11/22	6	22.85	0	0.00	22.70	6	3,350	0.18%
2019/11/18	0	0.00	3	22.97	22.95	-3	3,616	-0.08%
2019/11/06	0	0.00	247	23.05	23.10	-247	4,492	-5.50%	大賣/鉅額交易
2019/11/01	20	22.15	0	0.00	22.20	20	4,580	0.44%
2019/10/29	15	23.20	3	23.45	23.05	12	4,696	0.26%
2019/10/28	3	23.37	1	23.30	23.30	2	4,841	0.04%
2019/10/25	7	23.71	0	0.00	23.45	7	4,989	0.14%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/21	67	24.17	0	0.00	23.95	67	5,553	1.21%
2019/10/18	4	24.79	185	24.79	24.50	-181	5,544	-3.26%	大賣/鉅額交易
2019/10/17	1	24.15	0	0.00	24.20	1	5,441	0.02%
2019/10/16	1	23.65	39	24.22	24.40	-38	5,427	-0.70%
2019/10/14	11	23.70	0	0.00	23.20	11	5,387	0.20%
2019/10/08	0	0.00	1	24.00	23.60	-1	5,402	-0.02%
2019/10/04	61	24.23	2	24.23	23.85	59	5,417	1.09%
2019/10/03	1	23.70	3	23.70	23.70	-2	5,374	-0.04%
2019/10/02	10	23.55	0	0.00	23.65	10	5,381	0.19%
2019/09/27	0.3	23.50	0	0.00	23.50	0.3	5,363	0.01%
2019/09/25	8	23.88	0	0.00	23.75	8	5,326	0.15%
2019/09/24	10	24.33	3	24.20	24.10	7	5,320	0.13%
2019/09/23	1	24.50	1	24.45	24.40	0	5,308	0.00%
2019/09/20	2	24.10	0	0.00	24.35	2	5,316	0.04%
2019/09/19	44	24.51	5	24.15	24.15	39	5,254	0.74%
2019/09/18	193	24.89	4	25.05	24.85	189	5,157	3.66%	大買/鉅額交易
2019/09/17	0	0.00	17	25.02	25.15	-17	5,087	-0.33%
2019/09/16	20	24.65	3	24.72	24.70	17	5,025	0.34%
2019/09/11	100	24.60	1	24.85	24.65	99	4,995	1.98%
2019/09/10	0	0.00	4	24.78	24.75	-4	4,970	-0.08%
2019/09/09	2	24.83	2	24.98	24.65	0	4,934	0.00%
2019/09/06	2	24.83	1	24.60	24.60	1	4,866	0.02%
2019/09/05	6	24.82	4	24.93	25.05	2	4,808	0.04%
2019/09/04	1	24.30	277	24.33	24.30	-276	4,680	-5.90%	大賣/鉅額交易
2019/09/03	5	24.63	0	0.00	24.55	5	4,642	0.11%
2019/09/02	12	24.51	1	24.75	24.65	11	4,630	0.24%
2019/08/30	13	24.56	54	24.69	24.50	-41	4,591	-0.89%
2019/08/29	15	24.38	5.1	24.70	24.50	9.9	4,523	0.22%
2019/08/28	61	24.76	20	25.01	24.80	41	4,445	0.92%
2019/08/27	5	24.80	48	24.62	25.00	-43	4,189	-1.03%
2019/08/26	98	23.76	6	23.80	23.65	92	4,022	2.29%
2019/08/23	17	24.20	12	24.58	24.15	5	4,017	0.12%
2019/08/22	11	24.32	14	24.54	24.30	-3	3,947	-0.08%
2019/08/21	15	23.62	0	0.00	23.90	15	3,842	0.39%
2019/08/20	55	23.75	1	23.75	23.75	54	3,787	1.43%
2019/08/19	3	24.17	2	24.00	23.95	1	3,732	0.03%
2019/08/16	64	23.95	5	23.91	24.00	59	3,679	1.60%
2019/08/15	105	23.23	52	23.03	23.90	53	3,581	1.48%	大買/
2019/08/14	1	23.40	10	23.63	23.45	-9	3,496	-0.26%
2019/08/13	4	23.51	268	23.35	23.25	-264	3,417	-7.72%	大賣/鉅額交易
2019/08/12	27	24.43	40	24.51	24.40	-13	3,258	-0.40%
2019/08/08	13	23.53	23	23.55	23.95	-10	3,059	-0.33%
2019/08/07	16	23.18	99	23.26	23.10	-83	2,846	-2.92%
2019/08/06	1	22.75	1	22.25	22.70	0	2,778	0.00%
2019/08/05	0	0.00	5	22.70	22.65	-5	2,760	-0.18%
2019/08/02	24	22.38	30	22.60	22.50	-6	2,744	-0.22%
2019/08/01	4	22.61	2	22.85	22.90	2	2,708	0.07%
2019/07/31	45	22.39	81	22.61	22.90	-36	2,698	-1.33%
2019/07/30	141	22.63	61	22.99	22.60	80	2,631	3.04%	大買/
2019/07/29	3	22.85	22	22.92	22.95	-19	2,515	-0.76%
2019/07/26	14	22.12	26	22.53	22.40	-12	2,410	-0.50%
2019/07/25	90	22.27	39	22.27	21.90	51	2,313	2.20%
2019/07/24	35	20.62	0	0.00	20.70	35	1,937	1.81%
2019/07/23	100	20.50	12	20.55	20.55	88	1,983	4.44%
2019/07/22	1	20.25	5	20.31	20.25	-4	2,036	-0.20%
2019/07/19	1	20.60	22	20.67	20.85	-21	2,233	-0.94%
2019/07/17	2	20.65	12	20.78	20.90	-10	2,191	-0.46%
2019/07/16	4	20.88	3	20.75	20.75	1	2,195	0.05%
2019/07/15	1	20.50	3	20.65	20.90	-2	2,164	-0.09%
2019/07/11	0	0.00	2	20.35	20.20	-2	2,165	-0.09%
2019/07/08	2	19.95	0	0.00	19.90	2	2,220	0.09%
2019/07/05	0	0.00	2	20.20	20.20	-2	2,243	-0.09%
2019/07/03	0	0.00	1	20.05	19.80	-1	2,256	-0.04%
2019/07/02	0	0.00	2	20.00	19.95	-2	2,290	-0.09%
2019/06/28	0	0.00	5	19.75	19.85	-5	2,303	-0.22%
2019/06/26	0	0.00	5	19.55	19.40	-5	2,343	-0.21%
2019/06/20	0	0.00	0.9	19.35	19.50	-0.9	2,380	-0.04%
2019/06/10	0	0.00	3	19.02	19.10	-3	3,033	-0.10%
2019/06/06	2	18.95	0	0.00	18.90	2	3,079	0.06%
2019/06/05	0	0.00	1	19.20	19.10	-1	3,097	-0.03%
2019/05/31	0	0.00	2	19.15	19.20	-2	3,120	-0.06%
2019/05/30	47	18.67	7	18.72	18.85	40	3,105	1.29%
2019/05/23	0	0.00	20	17.70	17.65	-20	3,400	-0.59%
2019/05/22	4	18.01	0	0.00	17.90	4	3,466	0.12%
2019/05/20	0	0.00	2	17.63	17.70	-2	3,548	-0.06%
2019/05/17	0	0.00	14	17.84	17.70	-14	3,567	-0.39%
2019/05/16	6	17.98	0	0.00	17.85	6	3,566	0.17%
2019/05/14	1	17.65	0	0.00	17.85	1	3,562	0.03%
2019/05/13	10	18.05	0	0.00	18.00	10	3,545	0.28%
2019/05/10	0	0.00	120	18.70	18.75	-120	3,521	-3.41%	大賣/鉅額交易
2019/05/09	1	19.40	0	0.00	19.10	1	3,511	0.03%
2019/05/08	10	19.80	0	0.00	19.70	10	3,471	0.29%
2019/05/07	21	20.05	0	0.00	19.95	21	3,448	0.61%
2019/05/06	2	20.28	0	0.00	19.90	2	3,432	0.06%
2019/05/03	1	20.70	10	20.70	20.65	-9	3,372	-0.27%
2019/05/02	0	0.00	2	20.43	20.65	-2	3,314	-0.06%
2019/04/30	13	19.91	4	19.85	19.95	9	3,251	0.28%
2019/04/29	8	20.31	0	0.00	19.80	8	3,266	0.24%
2019/04/26	11	20.30	20	20.55	20.35	-9	3,205	-0.28%
2019/04/25	59	20.56	34	20.89	20.55	25	3,170	0.79%
2019/04/24	30	20.03	2	20.05	19.95	28	3,089	0.91%
2019/04/23	0	0.00	7	19.83	19.90	-7	3,293	-0.21%
2019/04/22	2	20.05	0	0.00	20.00	2	3,424	0.06%
2019/04/18	1	19.90	0	0.00	19.60	1	3,514	0.03%
2019/04/17	0	0.00	1	20.15	20.05	-1	3,613	-0.03%
2019/04/16	3	19.77	0	0.00	19.95	3	3,671	0.08%
2019/04/15	2	19.58	3	19.70	19.70	-1	3,712	-0.03%
2019/04/12	0	0.00	2.9	19.74	19.70	-2.9	3,699	-0.08%
2019/04/09	0	0.00	1	20.25	20.25	-1	3,672	-0.03%
2019/04/08	0	0.00	2.4	20.39	20.35	-2.4	3,693	-0.06%
2019/04/03	7	20.15	30	20.15	20.15	-23	3,661	-0.63%
2019/04/02	0	0.00	1	20.05	20.05	-1	3,646	-0.03%
2019/04/01	4	20.23	3	20.20	20.00	1	3,629	0.03%
2019/03/29	4	19.85	0	0.00	19.80	4	3,580	0.11%
2019/03/27	2	20.00	0	0.00	19.80	2	3,640	0.05%
2019/03/26	1	19.80	0	0.00	19.85	1	3,639	0.03%
2019/03/25	15	19.63	6	19.65	19.70	9	3,641	0.25%
2019/03/22	12	20.00	6	19.99	19.90	6	3,661	0.16%
2019/03/21	4	20.98	28	20.94	20.60	-24	3,556	-0.67%
2019/03/20	0	0.00	17	20.39	20.60	-17	3,315	-0.51%
2019/03/19	3	19.75	0	0.00	19.85	3	3,244	0.09%
2019/03/18	1	19.45	3	19.77	19.75	-2	3,269	-0.06%
2019/03/15	5.1	19.34	6	19.28	19.30	-0.9	3,228	-0.03%
2019/03/14	3	19.25	0	0.00	19.10	3	3,246	0.09%
2019/03/13	1	19.40	5	19.51	19.35	-4	3,285	-0.12%
2019/03/12	1	19.70	2	19.95	19.65	-1	3,308	-0.03%
2019/03/11	3	19.55	23	19.59	19.55	-20	3,307	-0.60%
2019/03/08	14	19.14	0	0.00	19.45	14	3,360	0.42%
2019/03/07	12	19.21	0	0.00	19.00	12	3,493	0.34%
2019/03/06	9	19.38	0	0.00	19.35	9	3,552	0.25%
2019/03/05	12	19.45	2	19.40	19.30	10	3,564	0.28%
2019/03/04	51	19.24	13	19.37	19.50	38	3,557	1.07%
2019/02/27	7	18.91	0	0.00	18.80	7	3,518	0.20%
2019/02/26	12	19.23	10	18.95	18.95	2	3,517	0.06%
2019/02/25	32	19.49	1	19.50	19.35	31	3,520	0.88%
2019/02/22	23	18.75	7	19.12	19.20	16	3,538	0.45%
2019/02/21	1	18.50	1	18.60	18.45	0	3,413	0.00%
2019/02/20	0	0.00	5	18.25	18.35	-5	3,353	-0.15%
2019/02/19	0	0.00	1	18.10	17.95	-1	3,316	-0.03%
2019/02/18	0	0.00	5	17.60	17.60	-5	3,320	-0.15%
2019/02/14	10	18.15	0	0.00	18.05	10	3,320	0.30%
2019/02/12	1	18.20	1	18.15	18.15	0	3,354	0.00%
2019/01/30	3	17.80	3	17.85	17.80	0	3,333	0.00%
2019/01/29	0	0.00	14	17.63	17.60	-14	3,315	-0.42%
2019/01/28	10	17.80	2	17.70	17.75	8	3,323	0.24%
2019/01/25	2	17.65	1	17.65	17.70	1	3,343	0.03%
2019/01/23	10	17.43	2	17.40	17.55	8	3,415	0.23%
2019/01/22	1	17.85	0	0.00	17.50	1	3,414	0.03%
2019/01/21	2	18.13	0	0.00	17.90	2	3,388	0.06%
2019/01/18	1	18.00	1	18.05	18.20	0	3,368	0.00%
2019/01/17	4	18.08	7	17.95	17.90	-3	3,358	-0.09%
2019/01/16	2	18.45	7	18.40	18.35	-5	3,303	-0.15%
2019/01/15	10	18.16	5	18.21	18.35	5	3,136	0.16%
2019/01/14	11	17.96	11	18.15	18.15	0	2,912	0.00%
2019/01/11	1	17.75	0	0.00	17.90	1	2,773	0.04%
2019/01/10	8	17.92	0	0.00	17.90	8	2,693	0.30%
2019/01/09	2	18.20	11	18.18	18.35	-9	2,634	-0.34%
2019/01/08	13	17.89	7	17.66	17.60	6	2,495	0.24%
2019/01/07	17	17.46	13	17.46	17.65	4	2,410	0.17%
2019/01/02	3	16.60	2	16.65	16.65	1	2,365	0.04%
2018/12/25	1	16.50	0	0.00	16.50	1	2,325	0.04%
2018/12/24	7	16.52	2	16.73	16.80	5	2,319	0.22%
2018/12/22	5	16.10	0	0.00	16.20	5	2,309	0.22%
2018/12/21	6	16.27	0	0.00	16.25	6	2,315	0.26%
2018/12/20	2	16.50	0	0.00	16.15	2	2,260	0.09%
2018/12/19	1	16.90	0	0.00	16.70	1	2,241	0.04%
2018/12/18	1	16.85	0	0.00	16.75	1	2,223	0.04%
2018/12/17	4	17.49	0	0.00	17.10	4	2,190	0.18%
2018/12/14	0	0.00	1	17.20	17.35	-1	2,142	-0.05%
2018/12/11	2	17.10	1	17.10	17.10	1	2,087	0.05%
2018/12/10	2	16.75	0	0.00	16.75	2	2,024	0.10%
2018/12/07	3	16.95	3	16.70	17.00	0	1,981	0.00%
2018/12/06	5	16.65	2	16.35	16.40	3	1,953	0.15%
2018/12/05	5	16.80	1	17.30	17.25	4	1,902	0.21%
2018/12/04	0	0.00	2	17.20	17.20	-2	1,892	-0.11%
2018/12/03	10	16.33	0	0.00	16.80	10	1,879	0.53%
2018/11/30	1	15.95	1	16.50	15.95	0	1,855	0.00%
2018/11/29	5	16.40	9	16.60	16.30	-4	1,738	-0.23%
2018/11/28	1	16.05	0	0.00	16.10	1	1,690	0.06%
2018/11/23	8	15.70	0	0.00	15.40	8	1,648	0.49%
2018/11/22	2	15.90	7	15.94	15.70	-5	1,642	-0.30%
2018/11/21	0	0.00	4	15.78	15.90	-4	1,627	-0.25%
2018/11/20	0	0.00	2	15.45	15.40	-2	1,575	-0.13%
2018/11/16	1	15.50	0	0.00	15.45	1	1,559	0.06%
2018/11/15	3	15.47	0	0.00	15.30	3	1,536	0.20%
2018/11/14	3	15.03	0	0.00	15.05	3	1,517	0.20%
2018/11/13	3	14.80	0	0.00	14.90	3	1,518	0.20%
2018/11/12	2	15.60	0	0.00	15.30	2	1,516	0.13%
2018/10/29	0	0.00	3	13.45	13.15	-3	1,871	-0.16%
2018/10/26	0	0.00	3	13.75	13.35	-3	1,913	-0.16%
2018/10/25	0	0.00	1	13.70	13.65	-1	1,910	-0.05%
2018/10/19	0	0.00	1	13.70	14.50	-1	1,953	-0.05%
2018/10/16	0	0.00	2	13.55	13.80	-2	2,084	-0.10%
2018/10/12	1	13.50	0	0.00	13.75	1	2,205	0.05%
2018/10/11	2	13.85	1	13.85	13.85	1	2,342	0.04%
2018/10/08	0	0.00	2	15.50	15.50	-2	2,397	-0.08%
2018/09/27	0	0.00	0.1	16.15	16.25	-0.1	2,628	0.00%
2018/09/12	0	0.00	10	14.95	14.95	-10	2,941	-0.34%
2018/09/11	0	0.00	2	14.90	14.95	-2	2,962	-0.07%
2018/09/10	20	15.30	0	0.00	14.80	20	2,985	0.67%
2018/09/07	0	0.00	1	15.55	15.40	-1	2,976	-0.03%
2018/09/06	0	0.00	12	16.50	16.00	-12	2,944	-0.41%
2018/08/27	1	17.45	0	0.00	17.65	1	3,079	0.03%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/20	2	16.85	0	0.00	16.60	2	3,241	0.06%
2018/08/17	0	0.00	4	16.98	16.90	-4	3,233	-0.12%
2018/08/16	6	16.77	2	17.25	16.80	4	3,223	0.12%
2018/08/13	0	0.00	30	17.80	17.80	-30	3,148	-0.95%
2018/08/10	0	0.00	1	19.30	19.30	-1	3,056	-0.03%
2018/08/07	0	0.00	1	20.50	19.85	-1	3,083	-0.03%
2018/08/02	5	21.20	0	0.00	20.60	5	2,990	0.17%
2018/07/30	20	21.40	0	0.00	21.25	20	2,983	0.67%
2018/07/26	2	21.30	6	21.25	21.25	-4	2,975	-0.13%
2018/07/25	3	21.30	0	0.00	21.20	3	2,977	0.10%
2018/07/24	0	0.00	3	21.75	21.75	-3	2,958	-0.10%
2018/07/23	28	20.90	5	20.99	20.90	23	2,939	0.78%
2018/07/20	0	0.00	20	22.55	22.45	-20	2,879	-0.69%
2018/07/19	6	22.63	2	22.55	22.65	4	2,830	0.14%
2018/07/18	25	22.74	11	22.88	23.00	14	2,858	0.49%
2018/07/17	0	0.00	1	21.95	21.90	-1	2,785	-0.04%
2018/07/16	6	22.36	2	22.15	22.10	4	2,825	0.14%
2018/07/13	0	0.00	22	22.04	22.25	-22	2,785	-0.79%
2018/07/11	1	21.35	0	0.00	21.35	1	2,824	0.04%
2018/07/09	0	0.00	3	21.95	21.85	-3	2,850	-0.11%
2018/07/05	23	21.51	0	0.00	21.50	23	2,921	0.79%
2018/07/04	11	21.85	15	22.42	22.15	-4	2,974	-0.13%
2018/07/03	0	0.00	20	22.05	21.70	-20	2,915	-0.69%
2018/07/02	1	21.60	0	0.00	21.55	1	2,889	0.03%
2018/06/22	1	20.65	0	0.00	20.75	1	3,014	0.03%
2018/06/20	5	21.35	0	0.00	21.20	5	3,100	0.16%
2018/06/13	1	21.60	0	0.00	21.65	1	3,118	0.03%
2018/06/12	0	0.00	10	21.30	21.75	-10	3,121	-0.32%
2018/06/08	20	21.60	0	0.00	21.35	20	3,112	0.64%
2018/06/07	12	21.80	0	0.00	21.75	12	3,108	0.39%
2018/06/06	3	21.95	0.1	21.95	21.90	2.9	3,152	0.09%
2018/06/05	3	21.93	2.1	21.85	21.80	0.9	3,179	0.03%
2018/06/04	10	21.93	12	22.05	21.95	-2	3,398	-0.06%
2018/06/01	0	0.00	1	21.70	21.90	-1	3,347	-0.03%
2018/05/29	2	21.50	0	0.00	21.10	2	3,290	0.06%
2018/05/28	12	21.20	3	21.05	21.20	9	3,286	0.27%
2018/05/25	0	0.00	2	20.55	20.60	-2	3,296	-0.06%
2018/05/22	8	20.66	0	0.00	20.60	8	3,346	0.24%
2018/05/21	10	20.35	0	0.00	20.35	10	3,348	0.30%
2018/05/18	0	0.00	1	20.20	20.25	-1	3,386	-0.03%
2018/05/17	26	20.23	20	20.30	20.20	6	3,403	0.18%
2018/05/16	0	0.00	5	19.40	19.50	-5	3,321	-0.15%
2018/05/14	0	0.00	10	19.25	19.30	-10	3,557	-0.28%
2018/05/11	0	0.00	10	19.55	19.40	-10	3,612	-0.28%
2018/05/08	10	19.80	0	0.00	19.65	10	3,892	0.26%
2018/05/03	1	19.90	0	0.00	19.90	1	4,085	0.02%
2018/04/26	0	0.00	8	19.99	19.90	-8	4,859	-0.16%
2018/04/25	0	0.00	2	19.90	20.25	-2	4,925	-0.04%
2018/04/24	1	20.05	0	0.00	20.00	1	4,969	0.02%
2018/04/20	0	0.00	2	21.65	21.60	-2	5,005	-0.04%
2018/04/19	0	0.00	1	22.05	22.05	-1	5,001	-0.02%
2018/04/18	2	22.23	1	22.35	22.20	1	5,044	0.02%
2018/04/12	1	22.10	0	0.00	23.00	1	5,955	0.02%
2018/04/11	1	22.40	0	0.00	22.30	1	6,395	0.02%
2018/04/10	1	22.55	0	0.00	22.55	1	6,675	0.01%
2018/04/09	2	23.25	5	23.10	23.00	-3	6,656	-0.05%
2018/04/03	2	23.15	5	23.05	23.05	-3	6,643	-0.05%
2018/04/02	0	0.00	8	23.60	23.45	-8	6,632	-0.12%
2018/03/31	3	23.60	0	0.00	23.65	3	6,908	0.04%
2018/03/27	0	0.00	2	23.70	23.55	-2	7,227	-0.03%
2018/03/23	2	23.98	4	23.88	23.85	-2	7,174	-0.03%
2018/03/22	13	24.34	0	0.00	24.35	13	7,170	0.18%
2018/03/21	1	24.10	0	0.00	24.10	1	7,235	0.01%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/15	2	24.85	0	0.00	24.80	2	7,322	0.03%
2018/03/14	2	24.95	0	0.00	24.90	2	7,340	0.03%
2018/03/13	0	0.00	1	24.75	24.85	-1	7,355	-0.01%
2018/03/12	3	24.55	2	24.60	24.55	1	7,371	0.01%
2018/03/09	1	25.35	8	25.31	25.10	-7	7,347	-0.10%
2018/03/08	11	25.43	7	25.54	25.00	4	7,432	0.05%
2018/03/07	0	0.00	5	25.09	24.65	-5	7,411	-0.07%
2018/03/02	3	24.88	1	24.75	25.00	2	8,190	0.02%
2018/03/01	2	24.98	0	0.00	25.00	2	8,451	0.02%
2018/02/27	0	0.00	1	24.85	24.85	-1	8,835	-0.01%
2018/02/26	1	24.60	1	24.60	24.55	0	9,165	0.00%
2018/02/22	3	24.83	0	0.00	24.60	3	9,325	0.03%
2018/02/21	1	24.35	0	0.00	24.55	1	9,355	0.01%
2018/02/08	6	24.25	0	0.00	24.20	6	9,334	0.06%
2018/02/07	6	24.78	3	24.98	24.60	3	9,335	0.03%
2018/02/06	2	24.03	4	24.33	24.15	-2	9,325	-0.02%
2018/02/05	2	25.10	7	25.18	25.30	-5	9,188	-0.05%
2018/02/02	0	0.00	5	25.70	25.60	-5	9,169	-0.05%
2018/02/01	3	26.03	6	25.85	25.85	-3	9,251	-0.03%
2018/01/31	0	0.00	17	26.13	26.25	-17	9,437	-0.18%
2018/01/30	0	0.00	43	25.69	25.70	-43	9,524	-0.45%
2018/01/29	5	25.80	5	25.55	25.55	0	9,418	0.00%
2018/01/26	0	0.00	99	25.13	25.15	-99	9,413	-1.05%
2018/01/25	1	25.45	6	25.59	25.30	-5	9,443	-0.05%
2018/01/24	1	25.45	28	25.68	25.70	-27	9,427	-0.29%
2018/01/23	129	26.27	1	26.10	25.70	128	9,402	1.36%	大買/鉅額交易
2018/01/22	38	26.22	34	26.28	26.35	4	9,082	0.04%
2018/01/18	3	25.50	2	25.35	25.35	1	8,796	0.01%
2018/01/17	11	25.67	0	0.00	25.40	11	8,787	0.13%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/15	0.6	25.20	1	25.15	25.20	-0.4	8,675	-0.01%
2018/01/12	34	25.76	6	25.75	25.30	28	8,675	0.32%
2018/01/11	6	25.45	17	25.37	25.25	-11	8,644	-0.13%
2018/01/10	32	26.16	0	0.00	25.80	32	8,592	0.37%
2018/01/09	1	25.90	39	25.88	26.50	-38	8,344	-0.46%
2018/01/08	24	25.95	22	25.65	25.35	2	8,085	0.02%
2018/01/05	7	25.97	17	26.04	25.75	-10	7,868	-0.13%
2018/01/04	17	25.02	3	25.05	25.15	14	7,473	0.19%
2018/01/03	2	24.40	0	0.00	24.20	2	7,221	0.03%
2018/01/02	11	24.20	2	24.35	24.15	9	7,271	0.12%