崇越電 (3388)-元大-忠孝券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.6
漲跌
▼0.9
漲幅
-1.13%
成交量
80張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	77.77	0	0.00	77.70	0	102	0.04%
2024/06/07	0	77.60	0	0.00	77.70	0	103	0.01%
2024/05/22	0	0.00	1	79.20	79.30	-1	108	-0.92%
2024/05/17	0.2	79.80	0	0.00	79.50	0.2	108	0.18%
2024/05/16	0	0.00	2	79.60	79.70	-2	108	-1.85%
2024/04/18	0	0.00	2	78.90	78.60	-2	80	-2.49%
2024/04/10	1	76.60	0	0.00	76.60	1	67	1.49%
2024/03/29	0	0.00	15	75.78	75.80	-15	64	-23.20%
2024/03/22	1	74.40	0	0.00	74.40	1	58	1.71%
2024/03/14	0	72.80	0	0.00	73.50	0	55	0.04%
2024/03/13	1	73.20	0	0.00	73.00	1	55	1.81%
2024/03/08	1	73.70	0	0.00	73.10	1	53	1.90%
2024/03/07	2.1	75.09	0	0.00	75.20	2.1	51	4.02%
2024/03/06	9.1	75.09	0	0.00	75.00	9.1	50	18.15%
2024/03/05	0	73.65	0	0.00	73.70	0	48	0.08%
2024/03/04	0	73.55	0	0.00	73.40	0	47	0.04%
2024/02/27	1	72.72	2	73.20	72.80	-1	46	-2.08%
2024/02/26	1	72.70	0	0.00	72.60	1	45	2.23%
2024/02/23	1	73.00	0	0.00	72.90	1	44	2.23%
2024/02/20	0	73.13	0	0.00	72.90	0	44	0.10%
2024/02/19	0	72.40	0	0.00	72.40	0	43	0.07%
2024/02/16	0	72.05	0	0.00	72.00	0	43	0.07%
2024/02/15	1	71.03	0	0.00	71.70	1	41	2.51%
2024/02/05	0	70.39	1	70.00	70.00	-1	37	-2.55%
2024/02/02	0	70.21	0	0.00	69.80	0	37	0.07%
2024/01/22	0	0.00	2	69.60	69.80	-2	37	-5.35%
2023/12/26	0	71.00	0	0.00	70.70	0	32	0.06%
2023/12/14	0	0.00	2	70.60	70.70	-2	31	-6.40%
2023/11/23	0	0.00	2	69.90	69.90	-2	30	-6.58%
2023/10/19	0	0.00	1	69.20	69.10	-1	50	-1.99%
2023/10/04	0	69.30	0	0.00	69.30	0	55	0.04%
2023/09/19	0	70.30	0	0.00	70.00	0	70	0.01%
2023/09/15	0	70.00	0	0.00	70.50	0	72	0.05%
2023/09/14	0	69.30	0	0.00	69.60	0	71	0.01%
2023/09/13	0	68.90	0	0.00	68.60	0	71	0.02%
2023/09/08	0	68.80	0	0.00	68.60	0	71	0.01%
2023/09/04	0	68.90	0	0.00	68.50	0	74	0.03%
2023/08/25	0	68.30	0	0.00	67.90	0	77	0.02%
2023/08/09	0	69.30	0	0.00	69.20	0	74	0.01%
2023/08/01	0	69.60	0	0.00	69.30	0	72	0.02%
2023/07/31	0	69.49	0	0.00	68.90	0	71	0.06%
2023/07/28	0	69.60	0	0.00	69.40	0	70	0.02%
2023/07/25	0	69.30	0	0.00	69.40	0	65	0.05%
2023/07/18	0	70.40	0	0.00	70.10	0	59	0.03%
2023/07/14	0	70.55	0	0.00	70.30	0	58	0.03%
2023/07/12	0	70.60	0	0.00	70.50	0	58	0.03%
2023/07/03	0	0.00	1	70.80	70.50	-1	57	-1.74%
2023/06/29	2	70.40	0	0.00	70.40	2	54	3.64%
2023/06/28	0	0.00	3	73.70	73.80	-3	50	-5.99%
2023/06/19	0	74.50	0	0.00	74.30	0	42	0.04%
2023/06/15	0	74.20	0	0.00	74.10	0	40	0.07%
2023/05/18	2	73.40	0	0.00	73.90	2	53	3.76%
2023/05/16	3	73.20	0	0.00	73.80	3	52	5.73%
2023/05/10	0	0.00	0.2	74.00	74.00	-0.2	50	-0.49%
2023/04/20	0	0.00	1	74.50	74.50	-1	47	-2.10%
2023/04/18	0.1	75.10	0	0.00	74.80	0.1	47	0.21%
2023/04/14	0	74.70	0	0.00	74.60	0	47	0.03%
2023/04/07	0	75.30	0	0.00	75.30	0	47	0.03%
2023/03/23	0	74.50	0	0.00	74.30	0	45	0.03%
2023/03/14	0	0.00	0.6	74.00	73.70	-0.6	42	-1.51%
2023/03/10	0	0.00	1.2	74.78	74.50	-1.2	39	-2.92%
2023/03/09	0	75.60	0	0.00	75.20	0	34	0.03%
2023/03/06	0	74.90	0	0.00	74.80	0	31	0.13%
2023/01/09	0	73.40	0	0.00	73.20	0	35	0.09%
2023/01/05	0	74.35	0	0.00	74.00	0	36	0.06%
2022/12/01	0.2	72.80	0	0.00	72.60	0.2	41	0.43%
2022/11/02	0	71.10	0	0.00	70.90	0	38	0.05%
2022/10/17	0	0.00	0.1	72.50	72.20	-0.1	37	-0.32%
2022/09/29	0.1	73.00	0	0.00	74.90	0.1	39	0.31%
2022/09/23	0	77.00	0	0.00	76.70	0	35	0.11%
2022/08/25	0	0.00	2	77.30	76.90	-2	56	-3.57%
2022/08/03	0.1	76.67	0	0.00	75.80	0.1	66	0.18%
2022/06/16	2	80.10	0	0.00	79.10	2	79	2.51%
2022/05/24	0	0.00	1	83.00	82.80	-1	86	-1.15%
2022/05/04	0	0.00	0.1	87.20	87.20	-0.1	80	-0.09%
2022/04/20	1	89.10	0	0.00	89.60	1	89	1.11%
2022/04/07	0.1	87.70	0	0.00	87.20	0.1	99	0.07%
2022/03/08	0	0.00	2.2	84.39	83.70	-2.2	104	-2.11%
2022/01/24	0	0.00	0.1	83.30	83.70	-0.1	121	-0.05%
2022/01/18	0	0.00	0.2	85.50	85.50	-0.2	117	-0.21%
2022/01/07	0	0.00	1	88.00	87.90	-1	111	-0.90%
2022/01/04	0	0.00	1	85.20	85.20	-1	105	-0.94%
2022/01/03	0	0.00	1	85.30	85.40	-1	106	-0.94%
2021/12/21	0	0.00	1	84.40	84.30	-1	108	-0.92%
2021/11/09	0	0.00	1	81.20	80.80	-1	96	-1.03%
2021/11/05	0	0.00	1	81.80	80.70	-1	93	-1.07%
2021/11/02	2	79.00	0	0.00	79.00	2	88	2.26%
2021/10/25	0	0.00	1	78.40	78.50	-1	89	-1.12%
2021/10/18	0	0.00	1	79.30	79.20	-1	95	-1.05%
2021/10/13	0	79.00	0	0.00	79.10	0	108	0.02%
2021/10/07	0	0.00	1	78.60	78.30	-1	111	-0.90%
2021/10/01	1	76.20	0	0.00	76.20	1	116	0.86%
2021/09/10	0	77.30	0	0.00	77.00	0	124	0.01%
2021/09/06	0	0.00	1	78.80	78.00	-1	124	-0.81%
2021/09/03	0	77.80	0	0.00	78.40	0	122	0.01%
2021/08/30	1	77.80	0	0.00	77.70	1	118	0.84%
2021/08/27	1	78.10	0	0.00	77.70	1	118	0.84%
2021/08/26	1	77.10	0	0.00	77.90	1	118	0.85%
2021/08/20	0	0.00	2	74.35	74.50	-2	119	-1.67%
2021/08/05	0	0.00	1	77.80	77.10	-1	120	-0.83%
2021/07/21	0.1	75.00	0	0.00	75.20	0.1	146	0.03%
2021/07/20	1	74.40	0	0.00	75.00	1	149	0.67%
2021/07/12	2	78.80	0	0.00	79.40	2	138	1.45%
2021/07/07	2	78.00	0	0.00	78.40	2	141	1.42%
2021/07/05	1	77.50	0	0.00	78.20	1	144	0.69%
2021/06/25	1	76.40	0	0.00	76.80	1	148	0.67%
2021/05/28	0	0.00	4	75.08	74.80	-4	190	-2.10%
2021/04/27	0	0.00	5	80.20	79.80	-5	153	-3.26%
2021/04/26	3	80.30	1	80.20	80.20	2	150	1.33%
2021/04/22	2	79.90	0	0.00	78.80	2	145	1.38%
2021/03/24	4	75.45	0	0.00	75.40	4	120	3.33%
2021/03/22	0	0.00	1	74.90	75.00	-1	121	-0.82%
2021/03/16	0	0.00	1	75.40	74.70	-1	116	-0.86%
2021/03/15	0	0.00	1	75.30	74.80	-1	114	-0.87%
2021/03/11	1	74.00	0	0.00	74.20	1	109	0.91%
2021/03/08	0	0.00	1	72.80	73.00	-1	101	-0.99%
2021/02/05	0	0.00	1	68.20	68.40	-1	87	-1.14%
2021/02/02	1	67.00	0	0.00	66.90	1	89	1.11%
2021/01/28	0	0.00	1	67.30	67.30	-1	89	-1.12%
2021/01/14	1	69.50	0	0.00	69.40	1	84	1.19%
2021/01/11	0	0.00	11	69.76	69.60	-11	80	-13.59%
2020/12/22	0	0.00	6	68.42	68.30	-6	68	-8.70%
2020/12/21	1	68.60	0	0.00	68.80	1	68	1.46%
2020/12/18	5	71.50	1	69.30	69.00	4	66	5.99%
2020/12/17	0	0.00	1	68.20	71.00	-1	57	-1.74%
2020/12/15	1	67.20	0	0.00	66.70	1	46	2.15%
2020/12/07	1	67.40	1	67.50	67.80	0	42	0.00%
2020/12/04	1	66.90	0	0.00	66.90	1	40	2.45%
2020/11/11	2	65.60	0	0.00	65.40	2	33	5.98%
2020/11/10	1	64.20	0	0.00	64.70	1	31	3.13%
2020/10/14	1	62.90	0	0.00	63.10	1	37	2.68%
2020/10/07	1	62.80	0	0.00	62.80	1	37	2.68%
2020/10/05	0	0.00	1	62.80	63.00	-1	38	-2.60%
2020/09/21	1	62.70	0	0.00	62.70	1	43	2.32%
2020/09/15	0	0.00	0.4	63.00	62.90	-0.4	43	-0.86%
2020/09/03	0	0.00	1	62.80	63.10	-1	49	-2.03%
2020/08/05	1	63.90	0	0.00	64.00	1	76	1.30%
2020/07/27	0	0.00	1	63.10	63.10	-1	77	-1.29%
2020/07/22	0	0.00	10	63.60	63.50	-10	79	-12.62%
2020/07/10	1	64.10	0	0.00	64.20	1	84	1.19%
2020/07/06	1	64.50	0	0.00	64.20	1	84	1.18%
2020/06/16	0	0.00	1	63.40	64.20	-1	93	-1.07%
2020/06/15	0	0.00	1	63.60	63.50	-1	99	-1.00%
2020/06/08	1	65.20	0	0.00	65.50	1	110	0.91%
2020/06/05	8	69.40	0	0.00	69.50	8	103	7.72%
2020/06/04	1	68.60	0	0.00	68.90	1	98	1.01%
2020/06/02	2	68.15	0	0.00	68.20	2	96	2.07%
2020/05/26	0	0.00	1	66.80	67.10	-1	92	-1.08%
2020/05/25	3	66.33	0	0.00	66.30	3	91	3.29%
2020/05/22	1	65.00	0	0.00	65.00	1	90	1.11%
2020/05/13	0	0.00	10	64.86	65.20	-10	88	-11.34%
2020/05/11	0	0.00	1	65.60	65.60	-1	88	-1.13%
2020/05/08	10	65.40	0	0.00	65.30	10	88	11.30%
2020/05/04	0	0.00	10	64.31	64.90	-10	92	-10.84%
2020/04/28	10	64.31	0	0.00	64.50	10	94	10.61%
2020/04/08	1	59.50	0	0.00	60.30	1	91	1.09%
2020/03/17	1	57.60	0	0.00	57.70	1	78	1.28%
2020/03/16	1	59.80	0	0.00	59.10	1	75	1.32%
2020/02/10	0	0.00	0.1	71.00	68.40	-0.1	56	-0.22%
2020/01/31	0	0.00	3	69.00	69.50	-3	51	-5.83%
2019/12/24	0	0.00	4	69.60	69.80	-4	43	-9.19%
2019/11/14	1	68.90	0	0.00	68.90	1	41	2.39%
2019/11/11	0	0.00	1	68.90	68.70	-1	42	-2.35%
2019/10/14	2	69.00	0	0.00	69.00	2	46	4.32%
2019/07/30	1	69.60	0	0.00	69.50	1	112	0.89%
2019/07/15	1	70.00	0	0.00	69.90	1	120	0.83%
2019/07/11	1	70.00	0	0.00	70.00	1	122	0.81%
2019/07/03	0	0.00	1	70.00	70.20	-1	129	-0.77%
2019/07/02	1	70.30	0	0.00	70.30	1	129	0.77%
2019/06/26	0	0.00	3	69.53	69.70	-3	131	-2.28%
2019/06/18	3	69.47	2	69.60	69.60	1	136	0.73%
2019/06/17	3	73.60	0	0.00	73.70	3	126	2.38%
2019/06/14	0	0.00	8	73.50	73.50	-8	120	-6.62%
2019/06/13	0	0.00	3	73.20	73.40	-3	122	-2.45%
2019/06/12	1	72.50	0	0.00	72.70	1	121	0.82%
2019/06/06	0	0.00	5	72.12	72.00	-5	122	-4.10%
2019/06/03	5	71.80	0	0.00	72.50	5	129	3.87%
2019/05/23	0	0.00	3	70.20	70.20	-3	157	-1.91%
2019/05/22	0	0.00	5	70.54	70.80	-5	159	-3.13%
2019/05/17	0	0.00	5	70.04	70.20	-5	162	-3.09%
2019/05/16	3	71.07	0	0.00	70.50	3	162	1.84%
2019/05/15	0	0.00	5	70.30	70.60	-5	164	-3.03%
2019/05/14	0	0.00	5	69.56	69.90	-5	168	-2.98%
2019/05/13	0	0.00	5	70.10	69.90	-5	168	-2.96%
2019/05/09	1	72.00	0	0.00	71.80	1	164	0.61%
2019/05/02	0	0.00	1	74.00	74.00	-1	167	-0.60%
2019/04/29	0	0.00	5	73.78	73.60	-5	185	-2.70%
2019/04/12	0	0.00	3	73.00	73.00	-3	186	-1.61%
2019/03/26	1	74.10	0	0.00	73.90	1	181	0.55%
2019/03/25	8	73.74	0	0.00	73.70	8	181	4.41%
2019/03/20	1	73.80	0	0.00	74.10	1	172	0.58%
2019/03/19	1	74.10	0	0.00	74.40	1	170	0.59%
2019/03/15	1	73.30	0	0.00	73.40	1	165	0.61%
2019/03/11	1	72.50	0	0.00	72.40	1	160	0.62%
2019/03/07	2	74.00	2	73.90	73.30	0	155	0.00%
2019/03/06	2	73.05	3	73.10	73.20	-1	150	-0.67%
2019/03/05	3	73.50	0	0.00	72.10	3	141	2.12%
2019/02/25	0	0.00	3	69.90	70.30	-3	121	-2.46%
2019/02/22	0	0.00	3	69.90	70.00	-3	119	-2.51%
2019/02/20	1	69.80	0	0.00	69.80	1	115	0.87%
2019/02/14	1	69.50	0	0.00	69.10	1	109	0.91%
2019/01/28	2	68.00	1	68.00	68.00	1	99	1.00%
2019/01/23	1	66.70	0	0.00	66.60	1	90	1.11%
2019/01/17	1	68.00	0	0.00	67.70	1	67	1.48%
2019/01/16	1	67.80	0	0.00	67.60	1	66	1.50%
2019/01/11	1	66.70	0	0.00	66.80	1	66	1.51%
2019/01/10	1	67.30	0	0.00	67.10	1	64	1.54%
2019/01/09	1	67.10	0	0.00	67.30	1	64	1.56%
2019/01/04	1	66.10	0	0.00	66.30	1	64	1.55%
2018/12/26	0	0.00	1	67.00	66.70	-1	68	-1.47%
2018/12/21	1	67.80	0	0.00	67.80	1	69	1.45%
2018/12/20	0	0.00	6	67.50	67.50	-6	70	-8.54%
2018/12/19	1	68.50	0	0.00	68.60	1	71	1.40%
2018/12/12	1	70.00	0	0.00	70.20	1	73	1.36%
2018/12/05	0	0.00	3	71.50	71.00	-3	72	-4.13%
2018/11/12	1	70.70	0	0.00	70.80	1	82	1.21%
2018/11/09	0	0.00	4	70.28	70.00	-4	82	-4.85%
2018/11/07	2	70.25	0	0.00	70.60	2	81	2.46%
2018/11/01	1	66.00	0	0.00	66.50	1	80	1.24%
2018/10/12	3	68.10	0	0.00	69.00	3	85	3.53%
2018/10/09	1	69.40	0	0.00	69.80	1	80	1.25%
2018/10/03	1	74.20	0	0.00	74.00	1	75	1.33%
2018/09/26	1	73.00	0	0.00	73.50	1	77	1.29%
2018/07/09	1	78.00	0	0.00	78.00	1	83	1.20%
2018/05/04	0	0.00	1	78.30	78.60	-1	86	-1.16%
2018/04/18	0	0.00	3	79.20	79.30	-3	81	-3.69%
2018/04/10	0	0.00	1	77.30	76.50	-1	67	-1.48%
2018/03/09	0	0.00	10	74.20	74.50	-10	68	-14.70%
2018/03/07	11	74.96	0	0.00	74.00	11	65	16.82%
2018/03/01	0	0.00	1	73.80	73.80	-1	58	-1.72%
2018/02/12	0	0.00	1	70.50	70.90	-1	58	-1.70%
2018/02/09	5	70.06	0	0.00	69.80	5	58	8.53%
2018/02/07	7	71.27	0	0.00	71.40	7	56	12.50%
2018/01/31	0	0.00	1	71.00	71.30	-1	53	-1.86%
2018/01/16	0	0.00	4	71.50	71.90	-4	55	-7.18%