聯鈞 (3450)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
171.0
漲跌
▼19.0
漲幅
-10.00%
成交量
627張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	171.00	5	171.00	171.00	-5	22,026	-0.02%
2025/04/08	1.1	190.00	5.4	190.00	190.00	-4.3	22,347	-0.02%
2025/04/07	0	211.00	0	0.00	211.00	0	22,966	0.00%
2025/04/02	84.2	232.64	99	231.76	234.00	-14.9	23,418	-0.06%
2025/04/01	85	231.68	78	229.87	232.50	7	23,981	0.03%
2025/03/31	70.1	235.05	111	231.91	235.00	-41	24,358	-0.17%	大賣/
2025/03/28	7.3	255.65	2	258.25	248.00	5.3	24,424	0.02%
2025/03/26	6.1	273.98	5.1	275.69	272.00	1	24,933	0.00%
2025/03/25	5	280.60	4.4	280.49	277.00	0.6	25,199	0.00%
2025/03/24	22.7	282.31	3.1	284.45	270.50	19.6	25,550	0.08%
2025/03/21	60.3	280.14	30.3	275.39	281.50	30	25,624	0.12%
2025/03/20	5.1	278.02	14.3	278.71	278.00	-9.2	25,983	-0.04%
2025/03/19	2.1	272.27	4.3	272.62	271.50	-2.2	26,173	-0.01%
2025/03/18	23.7	273.65	26	272.73	273.00	-2.3	26,253	-0.01%
2025/03/17	65	275.81	49	276.20	274.00	16	26,156	0.06%
2025/03/14	4	264.25	21.1	266.18	268.50	-17.1	26,011	-0.07%
2025/03/13	92.5	259.08	83	263.99	258.50	9.5	25,962	0.04%
2025/03/12	13	265.27	34.9	266.11	266.00	-21.9	25,813	-0.08%
2025/03/11	19.3	243.47	10.8	246.53	248.00	8.5	25,985	0.03%
2025/03/10	109.1	256.44	99.5	261.52	256.00	9.6	26,361	0.04%	大買/
2025/03/07	98.3	266.41	121	267.95	265.00	-22.7	26,385	-0.09%	大賣/
2025/03/06	50.6	270.33	48	270.34	270.00	2.6	26,614	0.01%
2025/03/05	9	273.17	7.8	274.52	274.50	1.3	26,733	0.00%
2025/03/04	9.6	261.86	5.5	266.93	265.00	4.1	26,964	0.02%
2025/03/03	94.3	263.40	87	261.77	263.50	7.3	27,260	0.03%
2025/02/27	101.8	272.73	93	283.16	272.50	8.8	27,377	0.03%	大買/
2025/02/26	93.3	285.19	91	287.28	285.00	2.3	27,457	0.01%
2025/02/25	94	288.74	94	290.33	288.50	0	27,670	0.00%
2025/02/24	22	296.06	22	291.21	299.50	0	27,922	0.00%
2025/02/21	63.1	293.54	124	283.63	297.00	-60.9	28,415	-0.21%	大賣/
2025/02/20	110	290.64	107.2	294.35	291.00	2.8	28,433	0.01%	大買/大賣/
2025/02/19	57.6	293.98	28	296.39	301.50	29.5	28,428	0.10%
2025/02/18	69	293.28	65.1	296.08	292.50	3.9	28,625	0.01%
2025/02/17	118.6	298.49	115	300.07	298.50	3.6	28,589	0.01%	大買/大賣/
2025/02/14	128.7	300.93	142.2	308.64	300.50	-13.5	28,695	-0.05%	大買/大賣/
2025/02/13	45.1	311.55	34.2	312.05	310.00	10.9	28,738	0.04%
2025/02/12	71.4	314.57	60.5	338.85	315.00	10.9	28,874	0.04%
2025/02/11	20.6	320.66	31.6	322.51	338.50	-11	28,861	-0.04%
2025/02/10	115.8	307.00	131	298.81	308.00	-15.2	28,686	-0.05%	大買/大賣/
2025/02/07	28	308.23	9	305.45	304.00	19	28,925	0.07%
2025/02/06	4	296.88	4.6	297.18	297.50	-0.6	29,382	0.00%
2025/02/05	2	287.25	2.5	288.40	285.00	-0.5	29,806	0.00%
2025/02/04	147.9	277.03	115.1	294.42	280.50	32.8	29,999	0.11%	大買/大賣/
2025/02/03	6.1	305.59	22	302.16	301.50	-15.9	29,855	-0.05%
2025/01/22	20	339.25	14.2	339.01	334.50	5.8	30,276	0.02%
2025/01/20	24	321.54	45	316.58	324.00	-21	30,238	-0.07%
2025/01/17	56.1	315.47	48	316.67	313.00	8	30,415	0.03%
2025/01/16	57	305.30	24.1	309.12	317.50	32.9	30,341	0.11%
2025/01/15	156	290.01	121	293.36	289.00	35	30,175	0.12%	大買/大賣/
2025/01/14	44	291.35	7	289.79	289.00	37	30,118	0.12%
2025/01/13	81.5	287.57	73.2	294.53	285.00	8.3	30,491	0.03%
2025/01/10	55	321.92	15.1	321.24	314.50	39.9	30,954	0.13%
2025/01/09	41	313.59	115.3	318.87	312.00	-74.3	31,382	-0.24%	大賣/
2025/01/08	85.2	300.20	166	298.71	312.50	-80.9	31,464	-0.26%	大賣/
2025/01/07	72.5	287.68	26	288.40	290.00	46.5	31,392	0.15%
2025/01/06	68.2	276.93	41	278.12	276.50	27.2	31,479	0.09%
2025/01/03	36.1	282.93	136	284.01	283.50	-99.9	31,990	-0.31%	大賣/
2025/01/02	105.3	274.14	103	279.43	274.00	2.3	31,738	0.01%	大買/大賣/
2024/12/31	47	284.55	51	280.29	287.00	-4	31,790	-0.01%
2024/12/30	101	282.50	97.1	285.31	281.00	3.9	31,753	0.01%	大買/
2024/12/27	10	290.75	14	291.00	291.00	-4	31,546	-0.01%
2024/12/26	147	295.51	69.1	291.32	288.00	77.9	31,355	0.25%	大買/
2024/12/25	24	272.19	258.5	282.08	286.00	-234.5	30,991	-0.76%	大賣/鉅額交易
2024/12/24	9.3	262.64	8.3	264.05	262.50	1	30,682	0.00%
2024/12/23	135	259.93	77	255.81	259.00	58	30,723	0.19%	大買/
2024/12/20	16.1	256.26	30	256.32	255.50	-13.9	30,838	-0.05%
2024/12/19	8.5	251.91	11	250.64	257.00	-2.5	31,017	-0.01%
2024/12/18	124	244.63	138	242.86	249.00	-14	30,663	-0.05%	大買/大賣/
2024/12/17	10	233.75	11	229.82	236.00	-1	30,192	0.00%
2024/12/16	82	247.82	38	254.37	232.00	44	29,897	0.15%
2024/12/13	22	254.20	18	255.14	257.50	4	29,303	0.01%
2024/12/12	5	250.70	11	249.55	247.00	-6	28,833	-0.02%
2024/12/11	16	242.53	5	241.60	243.00	11	28,550	0.04%
2024/12/10	99	242.44	95	239.19	240.50	4	28,405	0.01%
2024/12/09	100	241.63	90	241.63	241.00	10	28,182	0.04%
2024/12/06	41	251.65	46	253.66	251.00	-5	27,939	-0.02%
2024/12/05	86.1	258.10	60	261.45	255.00	26	27,617	0.09%
2024/12/04	94	255.50	131.9	257.43	266.50	-37.9	27,076	-0.14%	大賣/
2024/12/03	56	244.06	51.1	245.25	242.50	4.9	26,528	0.02%
2024/12/02	35	245.17	12	242.50	242.50	23	26,490	0.09%
2024/11/29	9	242.39	12.1	240.60	244.50	-3.1	26,824	-0.01%
2024/11/28	48	232.90	49	239.30	232.50	-1	27,217	0.00%
2024/11/27	142.1	245.07	170	239.79	244.00	-27.9	28,049	-0.10%	大買/大賣/
2024/11/26	72	239.74	52.1	233.56	239.00	19.9	28,410	0.07%
2024/11/25	111.1	241.12	12	236.21	239.50	99.1	28,479	0.35%	大買/
2024/11/22	117	225.77	114	222.30	226.00	3	28,184	0.01%	大買/大賣/
2024/11/21	7	227.29	6	228.33	229.50	1	28,030	0.00%
2024/11/20	73.1	224.88	66	226.41	222.00	7.1	27,817	0.03%
2024/11/19	23	230.80	18	230.33	230.00	5	27,389	0.02%
2024/11/18	53.1	222.44	53	221.57	222.50	0.1	27,380	0.00%
2024/11/15	110.2	225.93	102.2	231.34	230.00	8	27,346	0.03%	大買/大賣/
2024/11/14	113	240.00	114.2	241.61	239.50	-1.2	27,174	0.00%	大買/大賣/
2024/11/13	132	244.63	131	249.95	244.00	1	27,179	0.00%	大買/大賣/
2024/11/12	16.1	249.09	21	250.31	252.50	-4.9	27,149	-0.02%
2024/11/11	74	253.16	76.5	254.16	252.00	-2.5	27,212	-0.01%
2024/11/08	78	255.68	66	258.59	251.50	12	27,097	0.04%
2024/11/07	93	253.59	52	253.10	251.50	41	27,082	0.15%
2024/11/06	26	249.35	26	250.62	254.00	0	27,096	0.00%
2024/11/05	39	248.45	49.3	247.82	250.00	-10.3	26,735	-0.04%
2024/11/04	40.1	229.38	20.1	232.61	234.00	20	26,112	0.08%
2024/11/01	18	220.19	7	221.29	221.50	11	25,508	0.04%
2024/10/30	45	216.12	13	214.62	213.50	32	25,249	0.13%
2024/10/29	32	214.27	30	218.23	220.00	2	25,088	0.01%
2024/10/28	97.3	212.68	340	210.91	214.00	-242.7	24,664	-0.98%	大賣/鉅額交易
2024/10/25	104	224.28	96.1	227.06	224.00	7.9	24,350	0.03%	大買/
2024/10/24	82.2	231.21	66	239.60	229.00	16.2	24,246	0.07%
2024/10/23	56	246.56	53	247.69	251.50	3	23,771	0.01%
2024/10/22	19	236.89	28	236.04	241.50	-9	23,455	-0.04%
2024/10/21	34	232.74	31	233.44	230.00	3	23,327	0.01%
2024/10/18	53	237.67	35	240.96	232.00	18	23,259	0.08%
2024/10/17	75	237.32	49	236.14	247.00	26	22,954	0.11%
2024/10/16	56	226.68	57	229.02	229.50	-1	22,578	0.00%
2024/10/15	96	244.18	104.1	248.45	234.00	-8.1	21,863	-0.04%	大賣/
2024/10/14	74.5	219.09	86	225.85	228.00	-11.5	21,548	-0.05%
2024/10/11	45	209.26	34.1	209.21	207.50	10.9	21,359	0.05%
2024/10/09	53	204.06	73.5	209.40	210.50	-20.5	21,590	-0.10%
2024/10/08	30.1	192.76	29	192.67	192.00	1.1	21,163	0.01%
2024/10/07	28.1	195.67	23	193.72	194.00	5	21,380	0.02%
2024/10/04	18	190.69	18	187.33	190.50	0	21,544	0.00%
2024/10/01	101	187.28	46.1	185.07	191.50	54.9	22,024	0.25%	大買/
2024/09/30	12	183.67	14	185.68	185.50	-2	22,877	-0.01%
2024/09/27	65	188.88	83	192.44	182.50	-18	23,076	-0.08%
2024/09/26	122	196.80	70	198.24	198.00	52	23,017	0.23%	大買/
2024/09/25	70	191.88	72	186.85	189.00	-2	23,353	-0.01%
2024/09/24	90.8	187.24	38	187.76	188.50	52.8	23,486	0.22%
2024/09/23	37	186.42	38.1	188.45	184.00	-1.1	23,718	0.00%
2024/09/20	1	182.00	0.1	186.00	183.50	0.9	23,639	0.00%
2024/09/19	0	0.00	2	181.03	186.50	-2	24,080	-0.01%
2024/09/18	7	179.64	1	180.50	174.00	6	24,721	0.02%
2024/09/16	2	178.50	0	0.00	178.00	2	25,643	0.01%
2024/09/13	0	177.00	0	177.75	179.50	0	26,088	0.00%
2024/09/12	0	0.00	1	169.02	173.00	-1	26,941	0.00%
2024/09/10	29	163.69	0	0.00	164.00	29	27,943	0.10%
2024/09/09	1	162.00	5	163.41	168.00	-4	28,208	-0.01%
2024/09/06	0	0.00	1	157.00	157.00	-1	28,652	0.00%
2024/09/05	3	158.50	1	158.00	155.00	2	29,069	0.01%
2024/09/04	4.1	158.57	23	157.13	158.00	-18.9	29,159	-0.06%
2024/09/03	45	174.66	62.5	177.01	174.00	-17.5	29,190	-0.06%
2024/09/02	49	176.86	75	172.83	178.50	-26	28,907	-0.09%
2024/08/30	70	173.99	89	174.18	173.50	-19	28,237	-0.07%
2024/08/29	26.1	166.29	86.3	168.93	172.00	-60.2	27,630	-0.22%
2024/08/28	14.2	153.73	70.3	155.23	160.00	-56.1	26,405	-0.21%
2024/08/27	72	144.52	245.1	142.80	145.50	-173.1	25,724	-0.67%	大賣/鉅額交易
2024/08/26	30	137.92	18	138.81	136.50	12	25,489	0.05%
2024/08/23	3	139.33	10	140.20	142.00	-7	25,623	-0.03%
2024/08/22	57	139.54	26	139.15	137.00	31	26,165	0.12%
2024/08/21	15	140.76	11	140.64	139.50	4	26,056	0.02%
2024/08/20	43	139.29	32	138.58	138.50	11	26,056	0.04%
2024/08/19	41	140.10	8	137.38	137.00	33	25,883	0.13%
2024/08/16	76	136.67	70	135.28	137.00	6	25,898	0.02%
2024/08/15	9	131.78	9	131.67	134.00	0	25,765	0.00%
2024/08/14	20	132.15	15	132.47	132.50	5	25,809	0.02%
2024/08/13	32	130.56	17.3	130.66	132.50	14.7	25,778	0.06%
2024/08/12	65	128.84	9	128.61	127.00	56	25,588	0.22%
2024/08/09	87	126.96	37.1	125.10	122.50	49.9	25,377	0.20%
2024/08/08	47	118.03	42.2	121.57	122.00	4.8	24,727	0.02%
2024/08/07	18	111.00	14.1	110.19	111.00	3.9	24,326	0.02%
2024/08/06	75.1	106.02	29.1	96.86	104.50	46.1	24,085	0.19%
2024/08/05	4.1	107.03	33	107.64	107.00	-28.9	23,818	-0.12%
2024/08/02	19.1	121.03	11	122.91	118.50	8.1	23,831	0.03%
2024/08/01	185	134.76	151	131.63	131.00	34	23,659	0.14%	大買/大賣/
2024/07/31	4	128.63	9.1	129.07	126.50	-5.1	23,413	-0.02%
2024/07/30	6	126.92	10.1	126.57	128.50	-4.1	23,254	-0.02%
2024/07/29	20.2	126.71	6.2	127.50	125.00	14	23,016	0.06%
2024/07/26	5.1	122.58	2.1	121.11	125.00	3.1	22,624	0.01%
2024/07/23	19	126.82	15	128.07	126.00	4	22,504	0.02%
2024/07/22	17.1	131.16	15	132.63	127.00	2.1	22,266	0.01%
2024/07/19	98	137.83	89	142.94	137.00	9	21,986	0.04%
2024/07/18	27	145.37	30	144.98	148.00	-3	21,614	-0.01%
2024/07/17	78	149.02	17	146.06	145.00	61	21,218	0.29%
2024/07/16	22.1	140.82	21	139.95	140.50	1.1	20,641	0.01%
2024/07/15	22.2	144.07	38.1	140.15	140.50	-15.9	20,458	-0.08%
2024/07/12	28.1	137.29	12	137.42	138.00	16.1	20,002	0.08%
2024/07/11	82	144.45	73	144.17	143.50	9	19,661	0.05%
2024/07/10	5	138.60	28	143.82	145.00	-23	19,094	-0.12%
2024/07/09	33	132.17	17	132.88	132.00	16	18,820	0.09%
2024/07/08	27	133.48	21	134.17	134.00	6	18,495	0.03%
2024/07/05	29	143.28	19.1	143.48	143.50	10	18,181	0.05%
2024/07/04	54	142.26	83.7	140.66	141.00	-29.7	17,793	-0.17%
2024/07/03	75	132.64	90.6	136.63	137.50	-15.6	16,664	-0.09%
2024/07/02	29	126.38	19	127.53	125.00	10	16,389	0.06%
2024/07/01	15	129.77	19.1	130.18	130.00	-4.1	16,270	-0.03%
2024/06/28	15	125.33	15	125.50	123.50	0	15,586	0.00%
2024/06/27	37	124.86	30	124.72	123.50	7	15,179	0.05%
2024/06/26	24	121.60	29	121.18	126.50	-5	14,553	-0.03%
2024/06/25	46	112.11	28.5	112.55	115.00	17.5	14,155	0.12%
2024/06/24	26.8	115.87	34	117.90	114.00	-7.2	13,728	-0.05%
2024/06/21	45	119.97	32.1	120.89	122.00	13	13,133	0.10%
2024/06/20	8	111.00	22.1	113.35	119.50	-14.1	12,304	-0.11%
2024/06/19	19	107.71	19.1	107.35	109.00	-0.1	12,149	0.00%
2024/06/18	93	100.71	118.1	101.82	104.00	-25.1	11,429	-0.22%	大賣/
2024/06/17	12	95.46	23	96.02	94.80	-11	10,694	-0.10%
2024/06/14	42	95.15	39	95.74	94.40	3	10,477	0.03%
2024/06/13	85	94.02	67.1	95.08	95.40	17.9	10,210	0.18%
2024/06/12	17	90.45	21	90.73	89.00	-4	9,758	-0.04%
2024/06/11	38	87.34	12	86.98	88.00	26	9,416	0.28%
2024/06/07	12	86.27	10	86.44	87.50	2	9,436	0.02%
2024/06/06	7	83.74	3.1	85.52	85.00	3.9	9,358	0.04%
2024/06/05	7.1	84.24	4	83.60	82.70	3.1	9,333	0.03%
2024/06/04	10	87.01	7	87.14	85.90	3	9,511	0.03%
2024/06/03	7	88.94	4	90.23	88.40	3	9,740	0.03%
2024/05/31	7.1	91.82	7	89.66	88.50	0.1	9,855	0.00%
2024/05/30	9.1	97.89	7	96.06	94.00	2	10,141	0.02%
2024/05/29	11.1	96.93	9	96.28	95.80	2.1	10,528	0.02%
2024/05/28	23	98.33	61.3	99.20	97.90	-38.3	10,497	-0.36%
2024/05/27	1	96.10	23.2	96.13	96.20	-22.2	9,879	-0.22%
2024/05/24	1	84.50	2.4	84.38	87.50	-1.4	10,514	-0.01%
2024/05/23	21.1	78.23	5.1	80.01	79.60	16	10,467	0.15%
2024/05/22	19.1	79.09	3.1	79.36	79.80	16	10,720	0.15%
2024/05/21	2	78.00	5	78.62	79.10	-3	10,620	-0.03%
2024/05/20	3	78.87	17.1	78.76	79.00	-14.1	10,824	-0.13%
2024/05/17	31	75.65	20.3	75.58	76.00	10.7	10,818	0.10%
2024/05/16	3	72.43	23.3	73.44	72.90	-20.3	10,897	-0.19%
2024/05/15	27	68.56	4.2	68.03	68.40	22.9	10,988	0.21%
2024/05/14	1	67.60	6.1	67.55	67.10	-5.1	11,049	-0.05%
2024/05/13	4	64.80	4.1	66.45	66.70	-0.1	11,046	0.00%
2024/05/10	1	65.20	9	66.37	65.80	-8	11,057	-0.07%
2024/05/09	7.1	65.64	6.1	66.34	65.00	1.1	11,070	0.01%
2024/05/08	93	66.91	104.2	66.12	66.10	-11.2	11,087	-0.10%	大賣/
2024/05/07	3	62.97	3	63.70	63.60	0	10,986	0.00%
2024/05/06	2	64.30	2	63.70	63.60	0	11,006	0.00%
2024/05/03	2	63.15	4	63.60	63.30	-2	11,014	-0.02%
2024/05/02	3	62.97	3	63.60	63.20	0	11,041	0.00%
2024/04/30	6	63.72	4	63.58	63.30	2	11,229	0.02%
2024/04/29	3	64.03	2.1	63.36	63.30	0.9	11,220	0.01%
2024/04/26	5.1	62.26	4.1	63.26	61.90	0.9	11,207	0.01%
2024/04/25	5	61.64	3.1	62.12	60.90	1.9	11,137	0.02%
2024/04/24	14	60.79	13.1	60.37	60.80	0.9	11,101	0.01%
2024/04/23	1	58.70	3	59.10	59.50	-2	11,168	-0.02%
2024/04/22	25.1	58.57	23	59.71	58.30	2.1	11,191	0.02%
2024/04/19	25.3	59.61	24	61.98	60.90	1.3	11,164	0.01%
2024/04/18	7	65.01	3	65.70	64.50	4	11,086	0.04%
2024/04/17	9	65.24	8	65.50	65.20	1	11,115	0.01%
2024/04/16	25.4	65.22	26	65.70	64.70	-0.6	11,069	-0.01%
2024/04/15	19.1	70.30	17	70.88	69.70	2.1	10,939	0.02%
2024/04/12	14	73.30	13	73.20	73.80	1	10,853	0.01%
2024/04/11	32.1	73.13	19	73.89	72.50	13.1	10,792	0.12%