力致 (3483)-元大-忠孝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
165.5
漲跌
▲4.5
漲幅
+2.80%
成交量
4,452張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	163.50	7.2	165.79	165.50	-2.2	4,402	-0.05%
2024/05/07	50	159.60	3	158.50	161.00	47	4,473	1.05%
2024/05/06	41	160.94	11	162.09	158.00	30	4,500	0.67%
2024/05/03	0	0.00	3	162.67	160.50	-3	4,519	-0.07%
2024/05/02	16	163.63	1	162.50	163.00	15	4,535	0.33%
2024/04/30	17	161.12	19	164.13	166.50	-2	4,657	-0.04%
2024/04/29	18	159.47	16.3	160.45	160.00	1.7	4,554	0.04%
2024/04/26	10	153.00	22	153.43	154.00	-12	4,509	-0.27%
2024/04/25	5	146.50	0	0.00	145.00	5	4,466	0.11%
2024/04/24	10	146.25	3	145.83	147.50	7	4,483	0.16%
2024/04/22	0	0.00	1	144.50	138.00	-1	4,521	-0.02%
2024/04/19	3.1	135.08	3	139.67	140.50	0.1	4,527	0.00%
2024/04/18	1	138.00	1	139.00	138.50	0	4,510	0.00%
2024/04/17	1	138.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	2	138.49	0	0.00	135.00	2	4,523	0.04%
2024/04/10	0	0.00	2	147.75	147.00	-2	4,582	-0.04%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	2	150.25	0	0.00	150.00	2	4,695	0.04%
2024/04/03	1	154.00	1	153.00	152.50	0	4,757	0.00%
2024/04/02	3	150.00	0	0.00	150.00	3	4,921	0.06%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	4	155.00	0	0.00	153.00	4	5,043	0.08%
2024/03/28	3	154.17	0	0.00	153.00	3	5,038	0.06%
2024/03/27	10	158.00	1	157.50	158.00	9	5,105	0.18%
2024/03/26	1.1	161.07	0	157.50	157.50	1.1	5,105	0.02%
2024/03/25	5	161.50	2	164.50	161.00	3	5,076	0.06%
2024/03/22	3.1	155.00	1	156.50	155.50	2.1	5,064	0.04%
2024/03/21	0	0.00	4	152.13	153.00	-4	5,037	-0.08%
2024/03/20	6	149.42	3	148.83	149.50	3	5,019	0.06%
2024/03/19	7	147.50	1	148.00	147.50	6	5,005	0.12%
2024/03/18	11	146.73	12	145.46	147.00	-1	4,999	-0.02%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	6.1	145.34	3.6	146.22	145.00	2.5	5,034	0.05%
2024/03/13	28	151.61	26	152.25	151.50	2	4,992	0.04%
2024/03/12	11	158.95	1	155.00	158.50	10	4,989	0.20%
2024/03/08	7.2	160.41	0	0.00	157.50	7.2	4,947	0.14%
2024/03/07	28	166.18	20	165.83	164.00	8	4,979	0.16%
2024/03/06	21	170.95	19	171.42	168.00	2	4,946	0.04%
2024/03/05	6	172.50	8	168.81	171.50	-2	4,725	-0.04%
2024/03/04	16	169.16	19	169.84	169.00	-3	4,744	-0.06%
2024/03/01	18	171.28	6	171.75	170.50	12	4,736	0.25%
2024/02/29	7	171.14	2	172.00	171.50	5	4,729	0.11%
2024/02/27	20	165.00	15	161.43	167.00	5	4,754	0.11%
2024/02/26	2	164.50	2	164.00	164.50	0	5,015	0.00%
2024/02/23	17.1	165.59	18	167.25	165.00	-0.9	5,335	-0.02%
2024/02/22	10	169.45	8	169.88	170.00	2	5,731	0.03%
2024/02/21	28	169.71	29	169.84	169.50	-1	5,855	-0.02%
2024/02/20	1	167.50	2	169.00	171.50	-1	5,895	-0.02%
2024/02/19	22	171.68	15	171.87	170.50	7	5,869	0.12%
2024/02/16	45	177.13	14	175.11	176.00	31	5,848	0.53%
2024/02/15	9	173.95	16	177.10	182.50	-7	5,754	-0.12%
2024/02/05	30	171.78	23	172.33	166.00	7	5,645	0.12%
2024/02/02	10	172.05	36.3	170.90	172.00	-26.3	5,433	-0.48%
2024/02/01	4	163.88	5	163.30	164.00	-1	5,413	-0.02%
2024/01/31	1	162.50	0	0.00	163.00	1	5,470	0.02%
2024/01/30	16	166.66	3	163.67	165.00	13	5,479	0.24%
2024/01/29	10	157.00	12	161.67	161.50	-2	5,422	-0.04%
2024/01/26	8.2	159.63	5	160.00	156.50	3.2	5,442	0.06%
2024/01/25	17.1	163.66	7	164.21	162.50	10.1	5,474	0.18%
2024/01/24	5	167.10	17	167.29	165.00	-12	5,440	-0.22%
2024/01/23	0	0.00	1	162.00	161.50	-1	5,266	-0.02%
2024/01/22	3	161.67	14.1	161.26	163.50	-11.1	5,216	-0.21%
2024/01/19	16	157.50	2	156.00	156.00	14	5,153	0.27%
2024/01/18	2	159.50	2	158.50	159.50	0	5,124	0.00%
2024/01/17	1	155.50	1	162.00	158.00	0	5,142	0.00%
2024/01/16	0	0.00	12	158.08	161.00	-12	5,166	-0.23%
2024/01/15	1	157.50	4	156.63	157.50	-3	5,209	-0.06%
2024/01/12	2	152.25	0	0.00	151.50	2	5,220	0.04%
2024/01/11	1	153.00	1	152.00	153.00	0	5,283	0.00%
2024/01/09	0	0.00	1	155.00	153.00	-1	5,493	-0.02%
2024/01/08	13	153.81	4	152.88	152.50	9	5,686	0.16%
2024/01/05	1	159.50	1	157.00	157.00	0	5,926	0.00%
2024/01/04	2	159.75	14	164.07	159.00	-12	6,164	-0.19%
2024/01/03	3	163.50	3	163.50	163.50	0	6,308	0.00%
2024/01/02	6	162.33	6	162.17	162.00	0	6,414	0.00%
2023/12/29	2	161.25	3	161.02	162.50	-1	6,419	-0.02%
2023/12/28	5.1	161.99	15	163.13	160.50	-9.9	6,370	-0.16%
2023/12/27	5	159.20	36	158.07	159.00	-31	6,234	-0.50%
2023/12/26	0	0.00	1	151.50	152.50	-1	6,193	-0.02%
2023/12/25	1.1	151.50	4	150.38	150.00	-2.9	6,214	-0.05%
2023/12/22	13	153.62	9	153.17	152.00	4	6,234	0.06%
2023/12/21	1	151.00	4	150.88	151.00	-3	6,247	-0.05%
2023/12/20	7	152.00	3	151.50	152.00	4	6,256	0.06%
2023/12/19	9	148.10	9	144.89	150.50	0	6,254	0.00%
2023/12/18	10	149.50	11	148.23	149.50	-1	6,320	-0.02%
2023/12/15	15	149.07	13	149.12	149.00	2	6,331	0.03%
2023/12/14	6	151.58	2	151.50	151.50	4	6,347	0.06%
2023/12/13	12	148.58	16.1	148.66	148.50	-4.1	6,343	-0.06%
2023/12/12	3	149.33	5	150.90	149.00	-2	6,376	-0.03%
2023/12/11	12.1	149.67	4	150.13	150.50	8.1	6,421	0.13%
2023/12/08	2	153.75	5	155.60	155.00	-3	6,413	-0.05%
2023/12/07	21	155.86	1	153.00	152.50	20	6,428	0.31%
2023/12/06	8	159.44	4	159.63	159.00	4	6,474	0.06%
2023/12/05	1	158.00	3.1	158.39	158.00	-2.1	6,813	-0.03%
2023/12/04	56.1	160.53	46	159.25	158.50	10.1	6,836	0.15%
2023/12/01	4	164.88	17	164.94	165.50	-13	6,804	-0.19%
2023/11/30	12	160.00	0	0.00	160.00	12	6,874	0.17%
2023/11/29	3	161.17	3	163.17	161.00	0	6,901	0.00%
2023/11/28	4	160.13	4	162.50	162.50	0	6,876	0.00%
2023/11/27	3	159.83	3.3	160.68	158.50	-0.3	6,860	0.00%
2023/11/24	32.3	159.66	31.4	160.56	159.00	0.9	6,864	0.01%
2023/11/23	33.3	164.89	29.4	170.51	162.50	3.9	6,816	0.06%
2023/11/22	22.4	170.90	19.9	170.50	176.00	2.5	6,667	0.04%
2023/11/21	29.2	160.42	37	162.51	167.00	-7.8	6,469	-0.12%
2023/11/20	5	153.30	49.6	152.68	155.00	-44.6	6,280	-0.71%
2023/11/17	29	146.78	15	148.80	146.50	14	6,331	0.22%
2023/11/16	0	0.00	3	147.17	146.00	-3	6,503	-0.05%
2023/11/15	6	145.25	9	147.39	145.00	-3	6,902	-0.04%
2023/11/14	10	144.65	11	145.45	145.00	-1	7,084	-0.01%
2023/11/13	3	142.50	6	145.33	145.00	-3	7,386	-0.04%
2023/11/10	12	142.00	3	142.67	143.00	9	7,681	0.12%
2023/11/09	9	153.44	18	154.70	151.50	-9	7,907	-0.11%
2023/11/08	26	150.17	25	148.42	150.00	1	8,067	0.01%
2023/11/07	6	147.67	1	148.00	148.00	5	8,241	0.06%
2023/11/06	23.2	146.29	18	146.56	146.00	5.2	9,352	0.06%
2023/11/03	20	146.98	23	146.43	147.00	-3	9,663	-0.03%
2023/11/02	1	143.00	12	141.96	146.00	-11	9,627	-0.11%
2023/11/01	7	133.79	0	0.00	136.00	7	9,576	0.07%
2023/10/31	14	135.18	2	139.00	132.00	12	9,595	0.13%
2023/10/30	0	0.00	10	140.90	141.00	-10	9,587	-0.10%
2023/10/27	6	137.83	3	138.00	136.50	3	9,593	0.03%
2023/10/26	3	138.83	1	139.00	138.50	2	9,606	0.02%
2023/10/25	7.3	140.79	9	140.89	143.00	-1.7	9,617	-0.02%
2023/10/24	7	136.07	7	135.29	138.00	0	9,593	0.00%
2023/10/23	18	138.17	35	140.60	137.50	-17	9,575	-0.18%
2023/10/20	16	142.00	9	143.00	143.50	7	9,546	0.07%
2023/10/19	5	146.10	9	144.56	145.50	-4	9,627	-0.04%
2023/10/18	14	147.00	14	145.00	147.00	0	9,612	0.00%
2023/10/17	26	151.33	63	148.57	148.50	-37	9,610	-0.39%
2023/10/16	29	152.84	8	155.06	153.50	21	9,779	0.21%
2023/10/13	32.3	152.61	10	156.25	153.00	22.3	10,092	0.22%
2023/10/12	29	147.83	38	152.25	154.00	-9	9,938	-0.09%
2023/10/11	12	145.08	22	144.27	144.00	-10	9,730	-0.10%
2023/10/06	33	143.61	22	142.75	141.00	11	9,612	0.11%
2023/10/05	1	139.48	15	139.70	139.50	-14	9,489	-0.15%
2023/10/04	1	133.50	1	137.00	137.00	0	9,484	0.00%
2023/10/03	8	137.00	107	138.00	135.00	-99	9,490	-1.04%	大賣/
2023/10/02	12	139.21	12.2	139.69	139.00	-0.2	9,503	0.00%
2023/09/28	3	135.00	10	135.75	137.00	-7	9,489	-0.07%
2023/09/26	10	131.50	6	133.50	130.50	4	9,589	0.04%
2023/09/25	3	133.67	2	134.00	134.00	1	9,676	0.01%
2023/09/22	5	131.60	0	131.50	132.00	5	9,805	0.05%
2023/09/21	0	0.00	0.1	126.92	129.00	-0.1	9,794	0.00%
2023/09/20	1	131.00	1	134.00	131.50	0	9,702	0.00%
2023/09/19	19	131.50	20	131.75	131.50	-1	9,769	-0.01%
2023/09/18	0	0.00	5	136.10	135.50	-5	9,837	-0.05%
2023/09/15	24	138.19	24	137.65	138.00	0	10,086	0.00%
2023/09/14	3	139.17	3	137.00	139.50	0	10,040	0.00%
2023/09/13	27	132.94	30	130.97	133.00	-3	9,987	-0.03%
2023/09/12	17	135.00	17	133.24	135.00	0	9,979	0.00%
2023/09/11	24	135.54	12	137.04	133.50	12	10,056	0.12%
2023/09/08	59	143.36	43	143.72	142.00	16	9,998	0.16%
2023/09/07	38.2	142.36	38.1	139.58	142.50	0.2	9,677	0.00%
2023/09/06	22	142.80	21	142.95	142.50	1	9,656	0.01%
2023/09/05	19	142.84	14	140.36	143.50	5	9,646	0.05%
2023/09/04	109	136.95	12	134.21	137.50	97	9,586	1.01%	大買/
2023/09/01	45.1	132.56	42	132.51	132.50	3.1	9,721	0.03%
2023/08/30	0	0.00	13	136.19	135.00	-13	9,962	-0.13%
2023/08/29	42	133.89	40	133.63	134.00	2	9,925	0.02%
2023/08/28	45	133.72	43	132.40	133.00	2	9,872	0.02%
2023/08/25	30	138.50	33	139.77	140.00	-3	9,703	-0.03%
2023/08/24	103	142.73	95	143.73	140.00	8	9,554	0.08%	大買/
2023/08/23	51	146.94	76	147.01	144.00	-25	9,286	-0.27%
2023/08/22	95	152.87	18	151.69	150.50	77	9,063	0.85%
2023/08/21	61	146.69	66	146.17	152.00	-5	8,852	-0.06%
2023/08/18	44	144.18	120	141.89	143.00	-76	8,423	-0.90%	大賣/
2023/08/17	31	146.00	18	146.14	146.00	13	8,180	0.16%
2023/08/16	137	142.95	74	141.32	145.00	63	7,821	0.81%	大買/
2023/08/15	26	136.17	26	135.46	136.00	0	7,426	0.00%
2023/08/14	15	133.27	10.4	133.90	132.50	4.6	7,093	0.06%
2023/08/11	29	153.11	21.2	156.22	146.50	7.8	6,715	0.12%
2023/08/10	25.2	154.68	25.1	156.47	162.50	0.1	6,461	0.00%
2023/08/09	29.1	152.96	25	156.98	158.00	4.1	5,326	0.08%
2023/08/07	0	0.00	1	146.00	148.50	-1	5,010	-0.02%
2023/08/04	0	0.00	0.1	143.00	143.50	-0.1	5,066	0.00%
2023/08/01	0	0.00	0	144.25	146.00	0	5,476	0.00%
2023/07/28	0	0.00	0.1	153.16	164.00	-0.1	5,450	0.00%
2023/07/27	1	150.00	0.2	148.69	149.50	0.8	5,415	0.02%
2023/07/26	0	0.00	3.1	149.81	145.00	-3.1	5,375	-0.06%
2023/07/25	0	0.00	51	147.50	147.50	-51	5,327	-0.96%
2023/07/24	31	161.87	3	161.88	158.00	28	5,275	0.53%
2023/07/21	0	0.00	39	147.62	151.50	-39	5,155	-0.76%
2023/07/20	83	135.97	2	137.00	138.00	81	5,098	1.59%
2023/07/19	12	133.08	19.1	134.39	133.00	-7.1	5,039	-0.14%
2023/07/18	40	124.88	39.2	126.77	126.50	0.8	4,709	0.02%
2023/07/17	1	120.00	16.1	119.66	120.00	-15.1	4,198	-0.36%
2023/07/14	1	109.50	5	109.50	109.50	-4	4,123	-0.10%
2023/07/13	0	0.00	9	99.90	99.90	-9	4,072	-0.22%
2023/07/12	5	90.78	9	91.83	90.90	-4	3,998	-0.10%
2023/07/11	7	90.99	19.1	91.39	90.50	-12.1	3,940	-0.31%
2023/07/10	1	86.50	0	0.00	87.50	1	3,896	0.03%
2023/07/07	4	87.78	30	88.08	87.50	-26	3,883	-0.67%
2023/07/06	8	91.01	23	92.23	90.00	-15	3,837	-0.39%
2023/07/05	11	92.83	7.1	91.83	93.00	4	3,774	0.10%
2023/07/04	9	90.24	16.1	91.17	91.00	-7.1	3,712	-0.19%
2023/07/03	58	92.69	22	92.62	91.10	36	3,614	0.99%
2023/06/30	24	89.03	19.8	88.64	88.30	4.2	3,438	0.12%
2023/06/29	2	84.15	2	83.50	83.60	0	3,408	0.00%
2023/06/28	1	82.20	0	0.00	82.20	1	3,432	0.03%
2023/06/27	13	84.15	4	83.73	80.80	9	3,425	0.26%
2023/06/26	2	87.45	2	88.45	87.40	0	3,399	0.00%
2023/06/21	30	85.88	31.2	87.69	88.30	-1.2	3,312	-0.03%
2023/06/20	0	0.00	11	80.56	80.80	-11	3,175	-0.35%
2023/06/19	3	79.70	3	80.30	79.70	0	3,215	0.00%
2023/06/16	2	80.25	1	81.00	80.30	1	3,199	0.03%
2023/06/15	14	83.71	7	85.20	83.50	7	3,147	0.22%
2023/06/14	2	82.25	2	81.80	82.20	0	3,022	0.00%
2023/06/13	5	81.38	6	81.47	81.10	-1	2,972	-0.03%
2023/06/12	2	79.60	0	0.00	80.60	2	2,919	0.07%
2023/06/09	3	79.77	0	0.00	80.20	3	2,873	0.10%
2023/06/08	13	82.38	11.1	82.99	81.50	1.9	2,795	0.07%
2023/06/07	33	82.65	69.1	81.52	83.80	-36.1	2,707	-1.33%
2023/06/06	24	77.00	1	76.40	77.50	23	2,512	0.92%
2023/06/05	3	78.36	36	78.55	78.40	-33	2,373	-1.39%
2023/06/02	0	71.60	0	0.00	72.20	0	2,201	0.00%
2023/06/01	15	71.69	0	0.00	71.60	15	2,181	0.69%
2023/05/31	1	72.10	6	72.50	72.10	-5	2,175	-0.23%
2023/05/29	0	0.00	1	73.50	73.50	-1	2,155	-0.05%
2023/05/26	9	73.32	1	72.80	72.70	8	2,141	0.37%
2023/05/25	23	75.69	2.1	75.57	75.00	20.9	2,093	1.00%
2023/05/23	0	72.62	1	72.50	72.30	-1	1,996	-0.05%
2023/05/19	0	72.30	0	0.00	71.80	0	2,004	0.00%
2023/05/18	0	72.43	1	72.40	72.20	-1	2,040	-0.05%
2023/05/16	1.1	72.33	2	72.50	72.50	-0.9	2,033	-0.05%
2023/05/15	3.1	70.74	0	0.00	70.00	3.1	1,994	0.16%
2023/05/12	4	71.22	1	72.30	72.30	3	1,982	0.15%
2023/05/11	4	73.85	5	73.60	73.60	-1	1,944	-0.05%
2023/05/10	11	77.73	4	78.38	77.00	7	1,880	0.37%
2023/05/09	9.1	78.58	7	78.76	79.10	2.1	1,782	0.12%
2023/05/08	0	0.00	10	75.60	77.30	-10	1,391	-0.72%
2023/05/05	4.1	72.64	5	71.38	70.30	-0.9	1,294	-0.07%
2023/04/26	0	0.00	1	65.60	67.40	-1	1,264	-0.08%
2023/04/25	0	0.00	1	65.50	65.60	-1	1,255	-0.08%
2023/04/24	0	0.00	0.2	68.00	67.90	-0.2	1,245	-0.01%
2023/04/21	2	67.60	2	67.50	68.00	0	1,234	0.00%
2023/04/20	1	72.60	1	71.10	71.50	0	1,199	0.00%
2023/04/19	0	0.00	3	73.17	72.60	-3	1,177	-0.25%
2023/04/18	2	70.50	0	0.00	70.40	2	1,131	0.18%
2023/04/17	0	71.30	0	0.00	72.30	0	1,121	0.00%
2023/04/12	0	0.00	1	73.00	72.60	-1	1,082	-0.09%
2023/04/11	0	0.00	1	72.00	71.60	-1	1,065	-0.09%
2023/04/10	1.1	72.11	5.4	70.80	71.60	-4.3	1,054	-0.41%
2023/04/06	1	71.70	3	71.30	71.10	-2	1,018	-0.20%
2023/03/31	0	0.00	1	72.30	71.70	-1	1,008	-0.10%
2023/03/30	15	73.66	5	73.66	72.60	10	984	1.02%
2023/03/29	0	0.00	3	71.63	71.50	-3	859	-0.35%
2023/03/28	1	70.30	0	0.00	69.20	1	805	0.12%
2023/03/27	2	70.75	22	71.00	70.10	-20	779	-2.56%
2023/03/24	5	69.60	0	0.00	70.00	5	711	0.70%
2023/03/23	3	71.20	0	0.00	71.00	3	686	0.44%
2023/03/22	4	64.39	9	67.36	68.80	-5	548	-0.90%
2023/03/15	2	62.85	2	62.65	61.90	0	504	0.00%
2023/03/07	0	0.00	16	63.90	64.00	-16	563	-2.84%
2023/03/06	0	0.00	1	63.50	63.40	-1	557	-0.18%
2023/03/03	0	63.70	0	0.00	62.60	0	554	0.01%
2023/03/02	2	61.75	0	0.00	61.70	2	550	0.36%
2023/03/01	5	62.10	1	61.90	62.10	4	547	0.73%
2023/02/24	1	62.70	1	62.60	62.60	0	546	0.00%
2023/02/22	4	62.20	0	0.00	62.80	4	551	0.73%
2023/02/21	0.6	63.80	0	0.00	63.80	0.6	563	0.10%
2023/02/20	5.3	63.99	0	0.00	64.20	5.3	574	0.92%
2023/02/16	2	63.80	1	64.90	64.30	1	554	0.18%
2023/02/13	0	0.00	1	59.70	59.40	-1	504	-0.20%
2023/02/09	0	0.00	1	61.70	61.70	-1	493	-0.20%
2023/02/06	0.1	59.92	0	0.00	59.20	0.1	478	0.01%
2023/02/01	0	0.00	3	58.80	59.60	-3	439	-0.68%
2023/01/31	0	0.00	4	55.80	56.10	-4	421	-0.95%
2023/01/17	2	51.85	0	0.00	51.90	2	409	0.49%
2022/12/28	1	53.00	0	0.00	53.00	1	427	0.23%
2022/12/20	2	53.60	0	0.00	52.80	2	439	0.45%
2022/12/09	1	56.00	0	0.00	56.30	1	447	0.22%
2022/12/05	6	59.50	4	59.83	59.40	2	399	0.50%
2022/12/02	2	58.75	0	0.00	58.30	2	376	0.53%
2022/12/01	0	0.00	3	56.93	57.50	-3	357	-0.84%
2022/11/24	0	0.00	10	53.70	54.00	-10	324	-3.08%
2022/11/16	0	0.00	2	54.40	55.40	-2	292	-0.68%
2022/11/10	10	51.40	0	0.00	51.00	10	276	3.61%
2022/11/09	0	0.00	5	50.19	52.30	-5	258	-1.94%
2022/11/08	2	48.00	0	0.00	47.60	2	253	0.79%
2022/10/31	0	0.00	1	45.70	45.70	-1	255	-0.39%
2022/10/28	1	43.70	0	0.00	43.30	1	253	0.39%
2022/10/26	0	0.00	5	44.03	44.00	-5	253	-1.97%
2022/10/18	0	0.00	3.1	46.33	47.00	-3.1	252	-1.23%
2022/10/17	1	44.05	1	45.80	45.80	0	264	0.00%
2022/10/13	9	44.00	14	44.08	44.00	-5	274	-1.82%
2022/09/30	1	47.05	0	0.00	49.00	1	277	0.36%
2022/09/28	2	48.55	10	49.83	47.00	-8	283	-2.82%
2022/09/26	3	51.10	0	0.00	49.70	3	288	1.04%
2022/09/23	2	54.60	0	0.00	54.50	2	291	0.69%
2022/09/22	1	56.20	0	0.00	56.00	1	296	0.34%
2022/09/21	1	56.50	0	0.00	56.50	1	296	0.34%
2022/09/19	1	57.30	0	0.00	57.30	1	304	0.33%
2022/09/15	0	0.00	1	61.50	60.00	-1	319	-0.31%
2022/09/06	1	57.10	0	0.00	57.20	1	354	0.28%
2022/09/05	1	59.10	0	0.00	59.10	1	354	0.28%
2022/09/01	1	61.50	0	0.00	60.80	1	360	0.28%
2022/08/30	1	61.10	1	60.70	61.50	0	366	0.00%
2022/08/29	1	61.20	1	61.40	60.90	0	369	0.00%
2022/08/23	2	61.25	0	0.00	61.10	2	377	0.53%
2022/08/18	0	0.00	1	62.90	62.10	-1	385	-0.26%
2022/08/15	0	0.00	1	62.00	62.00	-1	399	-0.25%
2022/08/03	1	56.10	0	0.00	56.00	1	422	0.24%
2022/07/26	1	57.10	0	0.00	57.20	1	445	0.22%
2022/07/21	0	0.00	11	62.15	63.00	-11	455	-2.41%
2022/07/13	0	0.00	1	59.90	57.10	-1	489	-0.20%
2022/07/11	0	0.00	2	61.00	59.50	-2	515	-0.39%
2022/07/07	0	0.00	1	59.10	58.80	-1	531	-0.19%
2022/07/01	2	58.60	0	0.00	55.60	2	666	0.30%
2022/06/27	0	0.00	2	66.40	67.00	-2	883	-0.23%
2022/06/23	4	62.53	0	0.00	62.20	4	896	0.45%
2022/06/22	0	0.00	0.1	64.96	64.10	-0.1	889	-0.01%
2022/06/20	3	67.10	0	0.00	65.30	3	907	0.33%
2022/06/16	0	0.00	1	73.00	71.10	-1	905	-0.11%
2022/05/30	0	0.00	5	72.22	72.30	-5	945	-0.53%
2022/05/27	0	0.00	3	71.30	70.50	-3	947	-0.32%
2022/05/26	1	70.40	0	0.00	69.20	1	947	0.11%
2022/05/24	2	71.00	0	0.00	70.20	2	965	0.21%
2022/05/23	2	72.30	0	0.00	72.00	2	972	0.21%
2022/05/20	0	0.00	1	71.40	73.20	-1	985	-0.10%
2022/05/19	1	70.50	0	0.00	71.00	1	984	0.10%
2022/05/05	1	75.00	0	0.00	74.70	1	1,102	0.09%
2022/05/04	0	0.00	1	74.10	74.10	-1	1,107	-0.09%
2022/04/28	1	72.70	0	0.00	72.60	1	1,147	0.09%
2022/04/27	2	70.60	2	72.15	73.00	0	1,153	0.00%
2022/04/15	1	79.10	0	0.00	80.10	1	1,240	0.08%
2022/04/12	1	81.10	1	83.90	83.40	0	1,263	0.00%
2022/04/11	3	84.80	0	0.00	83.10	3	1,252	0.24%
2022/04/08	3	87.20	0	0.00	87.30	3	1,213	0.25%
2022/04/07	1	87.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	1	88.40	0	0.00	88.90	1	1,156	0.09%
2022/04/01	0	0.00	1	88.90	89.30	-1	1,112	-0.09%
2022/03/31	1	85.30	9	86.31	86.50	-8	1,038	-0.77%
2022/03/29	0	0.00	3	80.03	81.30	-3	1,059	-0.28%
2022/03/25	1	78.00	0	0.00	77.80	1	1,141	0.09%
2022/03/24	1	78.20	0	0.00	78.10	1	1,159	0.09%
2022/03/07	3	76.73	0	0.00	75.80	3	2,543	0.12%
2022/03/04	0	0.00	1	79.50	79.50	-1	2,806	-0.04%
2022/03/02	1	79.70	1	80.70	80.70	0	2,940	0.00%
2022/03/01	0	0.00	1	80.50	81.50	-1	3,004	-0.03%
2022/02/25	1	80.20	0	0.00	79.80	1	3,176	0.03%
2022/02/24	3	79.20	11	78.80	79.20	-8	3,294	-0.24%
2022/02/23	1.1	82.82	1	82.70	82.80	0.1	3,442	0.00%
2022/02/22	9	82.54	1	83.90	81.70	8	3,734	0.21%
2022/02/21	11	85.05	10	86.37	86.10	1	3,798	0.03%
2022/02/18	1	84.70	0	0.00	84.90	1	3,800	0.03%
2022/02/17	11	86.13	3	85.33	84.20	8	3,812	0.21%
2022/02/16	0	0.00	1	84.40	83.60	-1	3,810	-0.03%
2022/02/14	1	80.10	0	0.00	81.00	1	3,816	0.03%
2022/02/10	1	83.50	0	0.00	83.30	1	3,824	0.03%
2022/02/08	0	0.00	3	85.17	84.80	-3	3,783	-0.08%
2022/02/07	1	84.60	3	82.40	84.80	-2	3,768	-0.05%
2022/01/24	1	78.00	0	0.00	79.80	1	3,770	0.03%
2022/01/20	1	82.30	0	0.00	82.20	1	3,755	0.03%
2022/01/17	0	0.00	3	81.63	82.50	-3	3,741	-0.08%
2022/01/14	2	78.85	0	0.00	78.50	2	3,729	0.05%
2022/01/13	1	80.90	0	0.00	81.20	1	3,713	0.03%
2022/01/12	1	80.10	0	0.00	80.20	1	3,699	0.03%
2022/01/11	2	81.90	4	82.10	82.00	-2	3,687	-0.05%
2022/01/10	1	84.10	15	84.53	85.00	-14	3,673	-0.38%
2022/01/07	4	85.48	0	0.00	86.70	4	3,650	0.11%
2022/01/06	0	0.00	5	87.92	88.40	-5	3,630	-0.14%
2022/01/05	2	88.60	0	0.00	88.40	2	3,644	0.05%
2022/01/04	1	90.10	2	91.15	90.00	-1	3,652	-0.03%
2021/12/29	1	90.70	0	0.00	91.00	1	3,749	0.03%
2021/12/27	2	90.75	0	0.00	90.70	2	3,778	0.05%
2021/12/24	8	92.38	0	0.00	90.70	8	3,779	0.21%
2021/12/22	0	0.00	7	92.50	93.40	-7	3,668	-0.19%
2021/12/21	0	0.00	19	87.27	89.10	-19	3,593	-0.53%
2021/12/20	4	87.75	9	87.70	86.90	-5	3,573	-0.14%
2021/12/17	0	0.00	1	89.30	88.10	-1	3,553	-0.03%
2021/12/16	6	87.15	0	0.00	87.50	6	3,522	0.17%
2021/12/15	1	88.00	6	88.43	88.30	-5	3,499	-0.14%
2021/12/14	4	87.50	5	87.20	87.20	-1	3,468	-0.03%
2021/12/13	0	0.00	1	90.30	91.00	-1	3,422	-0.03%
2021/12/10	9	92.54	9	95.38	91.50	0	3,420	0.00%
2021/12/09	9	95.21	1	96.20	94.20	8	3,357	0.24%
2021/12/08	1	99.70	0	0.00	98.80	1	3,259	0.03%
2021/12/07	12	99.83	11	100.15	99.70	1	3,216	0.03%
2021/12/06	10	102.75	6	102.83	103.00	4	3,132	0.13%
2021/12/03	18	102.25	13	102.46	105.00	5	2,971	0.17%
2021/12/02	30	103.98	9	102.78	101.00	21	2,841	0.74%
2021/12/01	39	103.41	43	103.70	103.00	-4	2,660	-0.15%
2021/11/30	16	97.99	38	98.24	98.10	-22	2,197	-1.00%
2021/11/29	5	88.98	12	89.72	91.30	-7	1,933	-0.36%
2021/11/26	17	94.34	4	95.70	93.00	13	1,888	0.69%
2021/11/25	10	95.11	4	95.08	97.00	6	1,821	0.33%
2021/11/24	44	97.90	35	96.48	97.00	9	1,756	0.51%
2021/11/23	23	95.47	3.1	97.18	93.50	19.9	1,586	1.26%
2021/11/22	8	94.61	4	95.70	95.70	4	1,465	0.27%
2021/11/19	8	90.64	11	91.01	92.00	-3	1,311	-0.23%
2021/11/18	0	0.00	23	84.55	85.30	-23	1,017	-2.26%
2021/11/17	2	77.20	0	0.00	77.60	2	939	0.21%
2021/11/16	9	78.10	0	0.00	77.40	9	946	0.95%
2021/11/15	1	74.00	1	77.40	77.40	0	938	0.00%
2021/11/12	0.2	73.00	1	74.90	74.90	-0.8	937	-0.09%
2021/11/11	10	73.60	0	0.00	72.60	10	932	1.07%
2021/11/10	1.3	73.45	0	0.00	73.40	1.3	938	0.14%
2021/11/08	0	0.00	1	73.10	73.00	-1	942	-0.11%
2021/11/05	1	73.80	0	0.00	73.30	1	985	0.10%
2021/11/02	1	75.50	0	0.00	73.80	1	1,006	0.09%
2021/11/01	0	0.00	1	75.70	75.20	-1	987	-0.10%
2021/10/28	2	72.35	2	72.00	72.00	0	981	0.00%
2021/10/21	1	70.60	1	70.90	70.60	0	1,033	0.00%
2021/10/19	1	70.47	0.3	71.20	71.10	0.7	1,111	0.06%
2021/10/18	1	71.10	1	69.50	69.70	0	1,130	0.00%
2021/10/08	1	76.60	0	0.00	77.10	1	1,596	0.06%
2021/10/07	0	0.00	2	79.40	80.20	-2	1,687	-0.12%
2021/10/06	0	0.00	1	73.90	74.00	-1	1,725	-0.06%
2021/10/04	0	0.00	9	72.87	72.70	-9	1,724	-0.52%
2021/10/01	2	69.05	0	0.00	68.10	2	1,752	0.11%
2021/09/28	0	0.00	1	73.70	74.00	-1	1,766	-0.06%
2021/09/23	1	71.10	0	0.00	71.90	1	1,780	0.06%
2021/09/16	0	0.00	1	77.40	76.20	-1	1,799	-0.06%
2021/09/15	7	77.29	0	0.00	75.30	7	1,802	0.39%
2021/09/13	3	84.33	3	82.50	82.50	0	1,790	0.00%
2021/09/09	0	0.00	2	82.85	82.70	-2	1,879	-0.11%
2021/09/08	1	79.40	0	0.00	79.20	1	1,890	0.05%
2021/09/07	3	81.07	0	0.00	81.70	3	1,903	0.16%
2021/09/03	3	85.07	0	0.00	84.20	3	1,927	0.16%
2021/09/02	0	0.00	3	85.60	85.30	-3	1,977	-0.15%
2021/09/01	0	0.00	6	86.15	87.50	-6	2,013	-0.30%
2021/08/31	1	82.10	1	81.10	80.80	0	1,995	0.00%
2021/08/30	0	0.00	1	80.60	81.50	-1	2,018	-0.05%
2021/08/27	2	83.80	0	0.00	81.40	2	2,060	0.10%
2021/08/26	3	80.50	0	0.00	82.30	3	2,081	0.14%
2021/08/25	0	0.00	2	81.40	82.00	-2	2,160	-0.09%
2021/08/24	1	79.30	2	78.15	78.00	-1	2,173	-0.05%
2021/08/23	0	0.00	3	77.03	77.60	-3	2,200	-0.14%
2021/08/20	1	72.10	0	0.00	72.60	1	2,207	0.05%
2021/08/19	1	74.10	0	0.00	74.00	1	2,226	0.04%
2021/08/18	3	74.00	2	77.10	78.80	1	2,251	0.04%
2021/08/16	0	0.00	2	79.90	79.90	-2	2,284	-0.09%
2021/08/13	1	82.60	0	0.00	82.20	1	2,315	0.04%
2021/08/12	0	0.00	1	85.90	84.00	-1	2,330	-0.04%
2021/08/11	7	82.67	2	82.70	82.50	5	2,359	0.21%
2021/08/10	2	88.70	3	88.13	87.80	-1	2,348	-0.04%
2021/08/09	0	0.00	1	88.80	88.50	-1	2,387	-0.04%
2021/08/06	2	91.00	0	0.00	90.60	2	2,412	0.08%
2021/08/05	1	91.80	0	0.00	91.50	1	2,480	0.04%
2021/08/03	2	93.80	3	93.20	92.50	-1	2,609	-0.04%
2021/08/02	3	93.30	1	92.50	92.00	2	2,619	0.08%
2021/07/29	0	0.00	5	93.68	93.50	-5	2,711	-0.18%
2021/07/28	9	90.86	1	92.00	92.00	8	2,771	0.29%
2021/07/26	2	97.50	4	98.35	98.00	-2	2,840	-0.07%
2021/07/23	5	104.40	0	0.00	101.00	5	2,827	0.18%
2021/07/22	0	0.00	3	105.17	104.50	-3	2,823	-0.11%
2021/07/21	1	105.00	4	106.00	106.00	-3	2,844	-0.11%
2021/07/20	8	105.00	2	106.50	104.50	6	2,851	0.21%
2021/07/19	5	108.20	5	108.40	109.50	0	2,850	0.00%
2021/07/16	2	103.55	20	105.38	107.50	-18	2,798	-0.64%
2021/07/15	6	98.08	3	100.07	97.80	3	2,827	0.11%
2021/07/14	13	102.58	3.1	102.43	101.50	9.9	2,897	0.34%
2021/07/13	2	96.55	12	98.35	100.50	-10	2,776	-0.36%
2021/07/12	2	91.60	1	91.00	91.50	1	2,743	0.04%
2021/07/09	12.1	91.05	11	90.50	90.40	1.1	2,809	0.04%
2021/07/08	1	86.10	6	92.10	92.80	-5	2,879	-0.17%
2021/07/06	1	89.00	1	87.70	87.50	0	2,934	0.00%
2021/07/05	1	88.30	1	89.50	88.50	0	3,040	0.00%
2021/07/01	0	0.00	1	89.40	88.00	-1	3,366	-0.03%
2021/06/29	1	88.90	1	88.20	88.30	0	3,637	0.00%
2021/06/28	2	88.45	2	88.50	88.00	0	3,869	0.00%
2021/06/25	2	89.00	0	0.00	89.20	2	3,896	0.05%
2021/06/23	0	0.00	1	90.70	89.60	-1	4,010	-0.02%
2021/06/22	2	88.60	0	0.00	88.60	2	4,093	0.05%
2021/06/21	7	91.77	2	91.45	90.40	5	4,078	0.12%
2021/06/18	1	96.10	7	96.26	94.40	-6	4,072	-0.15%
2021/06/17	0	0.00	1	92.60	93.30	-1	4,036	-0.02%
2021/06/16	2	90.85	0	0.00	90.30	2	4,057	0.05%
2021/06/15	0	0.00	2	92.30	92.70	-2	4,098	-0.05%
2021/06/11	2	91.50	0	0.00	91.70	2	4,145	0.05%
2021/06/10	0	0.00	1	92.70	92.90	-1	4,212	-0.02%
2021/06/09	1	91.70	3	92.30	89.00	-2	4,316	-0.05%
2021/06/07	1	88.60	2	89.50	88.60	-1	4,724	-0.02%
2021/06/04	1	89.00	0	0.00	88.00	1	5,022	0.02%
2021/06/03	3	91.27	2	92.30	91.80	1	5,016	0.02%
2021/06/02	3	97.43	6	95.37	92.40	-3	5,037	-0.06%
2021/06/01	2	92.55	3	93.10	92.40	-1	4,977	-0.02%
2021/05/31	2	90.45	4	92.15	92.70	-2	4,973	-0.04%
2021/05/28	6	90.18	2	89.80	89.10	4	4,974	0.08%
2021/05/27	4	88.98	1	89.10	88.80	3	5,005	0.06%
2021/05/26	3	95.13	3	91.83	93.20	0	5,020	0.00%
2021/05/25	5	92.82	7	92.54	93.50	-2	5,013	-0.04%
2021/05/21	1	85.60	4	86.15	85.80	-3	5,051	-0.06%
2021/05/18	0	0.00	3	81.07	81.80	-3	5,571	-0.05%
2021/05/17	4	77.28	2	79.90	74.40	2	5,612	0.04%
2021/05/14	3	80.20	5	81.50	80.20	-2	5,842	-0.03%
2021/05/13	2	74.75	3	79.00	81.50	-1	5,897	-0.02%
2021/05/12	5	81.86	5.1	81.57	79.40	-0.1	5,836	0.00%
2021/05/11	11	90.06	4	88.33	88.20	7	5,776	0.12%
2021/05/10	4	98.53	4	98.10	97.90	0	5,741	0.00%
2021/05/07	0	0.00	1	102.00	102.00	-1	5,737	-0.02%
2021/05/06	3	99.40	4	99.50	98.40	-1	5,703	-0.02%
2021/05/05	5	104.00	25	107.53	99.90	-20	5,670	-0.35%
2021/05/04	14	105.00	4	100.75	101.50	10	5,632	0.18%
2021/05/03	30	112.82	1	116.50	111.50	29	5,593	0.52%
2021/04/29	10	118.50	11	121.82	120.50	-1	5,597	-0.02%
2021/04/28	4	119.00	0	0.00	118.50	4	5,589	0.07%
2021/04/27	7	120.50	0	0.00	118.50	7	5,605	0.12%
2021/04/26	4	125.50	17	125.41	123.00	-13	5,649	-0.23%
2021/04/23	6	123.75	1	124.50	124.00	5	5,628	0.09%
2021/04/22	12	126.58	2	124.00	123.00	10	5,613	0.18%
2021/04/21	8	132.75	9	132.72	133.50	-1	5,558	-0.02%
2021/04/20	4	126.50	24	125.96	130.50	-20	5,448	-0.37%
2021/04/19	4	119.00	1	119.00	119.00	3	5,428	0.06%
2021/04/16	13	122.58	0	0.00	121.50	13	5,522	0.24%
2021/04/15	2	119.75	30	120.58	125.00	-28	5,592	-0.50%
2021/04/14	43	117.55	11	116.95	116.00	32	5,564	0.58%
2021/04/13	8	126.81	10	122.90	120.00	-2	5,539	-0.04%
2021/04/12	13	125.81	10	128.50	124.50	3	5,574	0.05%
2021/04/09	43.1	130.55	21	131.93	128.50	22.1	5,538	0.40%
2021/04/08	25	133.22	29	133.90	136.50	-4	5,427	-0.07%
2021/04/07	1	121.00	17	123.62	127.50	-16	5,213	-0.31%
2021/04/06	9	120.00	6	121.17	118.50	3	5,096	0.06%
2021/04/01	36	123.47	18	121.28	118.50	18	5,014	0.36%
2021/03/31	10	120.80	16	118.41	123.50	-6	4,871	-0.12%
2021/03/30	0	0.00	0.2	112.00	112.50	-0.2	4,673	0.00%
2021/03/29	13	111.69	6	112.25	110.50	7	4,642	0.15%
2021/03/26	4	108.75	6	109.50	109.50	-2	4,574	-0.04%
2021/03/25	1	104.00	24	107.02	106.50	-23	4,530	-0.51%
2021/03/24	1	103.50	0	0.00	103.00	1	4,451	0.02%
2021/03/23	3	103.33	0	0.00	103.00	3	4,449	0.07%
2021/03/22	7	105.86	21	105.12	104.50	-14	4,425	-0.32%
2021/03/19	24	105.29	2	106.00	106.50	22	4,403	0.50%
2021/03/18	10	104.65	14	103.57	105.00	-4	4,363	-0.09%
2021/03/17	2	101.75	7	103.07	104.50	-5	4,317	-0.12%
2021/03/16	2	103.75	11	103.73	101.50	-9	4,270	-0.21%
2021/03/15	12	102.75	13	101.58	101.00	-1	4,202	-0.02%
2021/03/12	23	107.72	30	109.05	108.00	-7	4,058	-0.17%
2021/03/11	12	114.17	34	112.97	116.00	-22	3,863	-0.57%
2021/03/10	47	110.95	31.2	114.83	105.50	15.8	3,656	0.43%
2021/03/09	6.2	106.05	2	108.00	108.50	4.2	3,345	0.13%
2021/03/08	5	112.00	21	113.24	111.00	-16	3,316	-0.48%
2021/03/05	18	107.25	4	108.88	108.50	14	3,278	0.43%
2021/03/04	0	0.00	3	109.00	109.00	-3	3,270	-0.09%
2021/03/03	13	107.50	1	108.50	107.00	12	3,269	0.37%
2021/03/02	7	108.57	2	116.00	106.00	5	3,270	0.15%
2021/02/26	4	110.13	13	110.58	112.00	-9	3,245	-0.28%
2021/02/25	0	0.00	5	108.50	108.50	-5	3,203	-0.16%
2021/02/24	19	103.50	3	104.67	105.00	16	3,189	0.50%
2021/02/23	2	108.75	4	111.13	112.50	-2	3,132	-0.06%
2021/02/22	13	108.77	20	109.33	113.00	-7	3,107	-0.23%
2021/02/19	30	104.35	13	105.92	103.00	17	2,950	0.58%
2021/02/18	20	101.23	18.2	101.17	104.00	1.8	2,701	0.07%
2021/02/17	2	94.70	17.1	93.26	94.70	-15.1	2,564	-0.59%
2021/02/05	47	86.88	27.4	86.45	86.10	19.6	2,517	0.78%
2021/02/04	17	79.91	17	80.12	80.80	0	2,348	0.00%
2021/02/03	1	76.50	0	0.00	76.00	1	2,268	0.04%
2021/02/02	0	0.00	8	74.68	75.90	-8	2,285	-0.35%
2021/02/01	5	73.54	5	73.62	73.00	0	2,305	0.00%
2021/01/29	4	77.50	2	77.10	76.90	2	2,315	0.09%
2021/01/28	3	78.40	11	78.94	77.50	-8	2,328	-0.34%
2021/01/26	12	77.49	1	77.30	77.10	11	2,335	0.47%
2021/01/25	0	0.00	2	79.85	80.40	-2	2,312	-0.09%
2021/01/22	2	79.70	22	79.19	81.00	-20	2,284	-0.88%
2021/01/21	32	78.23	4	78.10	78.00	28	2,249	1.24%
2021/01/20	5	77.22	0	79.60	76.00	5	2,242	0.22%
2021/01/19	1	81.40	1	81.90	81.00	0	2,237	0.00%
2021/01/18	1	78.50	7	77.97	79.80	-6	2,169	-0.28%
2021/01/15	1	79.90	63	79.04	78.00	-62	2,147	-2.89%
2021/01/14	2	79.70	6	80.53	80.10	-4	2,122	-0.19%
2021/01/13	7	78.96	4	79.80	80.50	3	2,050	0.15%
2021/01/12	11	78.17	2	77.25	76.50	9	1,950	0.46%
2021/01/11	18	78.40	13	78.64	77.80	5	1,871	0.27%
2021/01/08	30	76.59	2	75.90	75.90	28	1,773	1.58%
2021/01/07	10	72.91	11.2	72.51	73.20	-1.2	1,668	-0.07%
2021/01/06	2	71.40	2	74.10	71.00	0	1,632	0.00%
2021/01/05	8	73.70	6	72.60	72.80	2	1,582	0.13%
2021/01/04	2	68.80	1	68.90	69.20	1	1,534	0.07%
2020/12/24	2	64.40	5.8	65.94	66.60	-3.8	1,544	-0.25%
2020/12/23	3	62.20	0	0.00	62.20	3	1,515	0.20%
2020/12/22	2	61.35	0	0.00	61.10	2	1,549	0.13%
2020/12/21	1	62.40	1.6	62.24	62.60	-0.6	1,583	-0.04%
2020/12/18	3	63.20	2	63.25	63.30	1	1,619	0.06%
2020/12/15	1	63.60	0	0.00	63.60	1	1,722	0.06%
2020/12/09	1	66.80	5	67.42	68.00	-4	1,783	-0.22%
2020/12/08	4	66.25	0	0.00	65.60	4	1,805	0.22%
2020/12/07	2	64.60	6	64.62	65.20	-4	1,836	-0.22%
2020/12/04	6	66.45	6	66.65	66.20	0	1,845	0.00%
2020/12/03	1	68.10	0	0.00	68.10	1	1,858	0.05%
2020/12/02	0	0.00	2	68.95	69.00	-2	1,907	-0.10%
2020/11/27	1	68.10	0	0.00	68.50	1	2,158	0.05%
2020/11/26	3	69.27	0	0.00	68.50	3	2,171	0.14%
2020/11/25	2	71.40	0	0.00	69.80	2	2,208	0.09%
2020/11/24	0	0.00	2.3	72.51	71.30	-2.3	2,257	-0.10%
2020/11/23	1	73.40	1	72.70	72.60	0	2,305	0.00%
2020/11/19	0	0.00	1	72.60	72.20	-1	2,593	-0.04%
2020/11/18	1	72.60	2	72.95	72.60	-1	2,633	-0.04%
2020/11/13	1	72.10	0	0.00	71.40	1	2,961	0.03%
2020/11/12	7	72.33	3	73.50	72.60	4	3,064	0.13%
2020/11/11	1	70.50	0	0.00	70.80	1	3,093	0.03%
2020/11/10	1	72.50	0	0.00	71.00	1	3,151	0.03%
2020/11/09	0	0.00	2	72.20	72.50	-2	3,476	-0.06%
2020/11/06	4	71.63	1	72.00	70.30	3	3,626	0.08%
2020/11/03	1	70.60	0	0.00	70.10	1	3,965	0.03%
2020/11/02	0	0.00	0.9	70.00	69.40	-0.9	4,225	-0.02%
2020/10/29	2	69.55	5	69.84	71.80	-3	4,606	-0.07%
2020/10/28	3	72.70	0	0.00	72.10	3	4,669	0.06%
2020/10/27	4	72.63	0	0.00	73.20	4	4,725	0.08%
2020/10/26	0	76.30	0	0.00	76.40	0	4,723	0.00%
2020/10/23	2	77.20	2	76.95	77.40	0	4,754	0.00%
2020/10/22	3	74.87	0	0.00	75.40	3	4,856	0.06%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/16	2.8	79.18	0.1	78.50	78.50	2.7	5,559	0.05%
2020/10/14	1	82.50	1	82.20	82.20	0	5,931	0.00%
2020/10/13	2	81.10	4	80.60	81.60	-2	5,963	-0.03%
2020/10/12	1	82.10	0	0.00	82.00	1	6,012	0.02%
2020/10/08	0	0.00	1	85.30	85.30	-1	6,212	-0.02%
2020/10/07	3	84.57	3	84.63	84.20	0	6,247	0.00%
2020/10/06	3	84.20	2	84.70	84.60	1	6,286	0.02%
2020/10/05	0	0.00	2	82.30	82.50	-2	6,345	-0.03%
2020/09/29	0	0.00	1	80.30	79.80	-1	6,440	-0.02%
2020/09/25	5	78.98	3	78.73	78.60	2	6,757	0.03%
2020/09/24	2	82.20	1	82.50	82.00	1	6,745	0.01%
2020/09/23	2	86.40	1	85.20	86.20	1	6,811	0.01%
2020/09/22	0	0.00	2	85.55	84.70	-2	6,825	-0.03%
2020/09/21	4	86.40	2	87.55	86.60	2	6,810	0.03%
2020/09/18	1	83.80	2	85.20	85.50	-1	6,766	-0.01%
2020/09/17	1	82.80	3	83.63	82.80	-2	6,736	-0.03%
2020/09/15	1	81.10	0	0.00	81.10	1	6,693	0.01%
2020/09/14	1	80.40	0	0.00	81.40	1	6,695	0.01%
2020/09/10	3	89.60	1	88.30	88.40	2	6,660	0.03%
2020/09/09	0	0.00	9	84.82	88.80	-9	6,632	-0.14%
2020/09/08	5	86.10	0	0.00	85.50	5	6,608	0.08%
2020/09/07	29	90.44	11	91.10	88.00	18	6,598	0.27%
2020/09/04	3	89.13	1	90.50	91.00	2	6,575	0.03%
2020/09/03	14	94.55	8	95.11	91.50	6	6,609	0.09%
2020/09/02	0	0.00	1	93.50	92.30	-1	6,463	-0.02%
2020/09/01	1	92.50	0	0.00	92.10	1	6,443	0.02%
2020/08/31	0	0.00	7	91.41	92.60	-7	6,441	-0.11%
2020/08/28	1	93.40	12	92.96	90.00	-11	6,398	-0.17%
2020/08/27	3	90.87	3	90.87	91.00	0	6,363	0.00%
2020/08/26	5	92.14	8	93.79	90.70	-3	6,368	-0.05%
2020/08/25	2	89.95	11	89.05	90.30	-9	6,208	-0.14%
2020/08/24	3	86.20	2	86.20	86.50	1	6,137	0.02%
2020/08/21	2	82.95	5	83.58	84.00	-3	6,181	-0.05%
2020/08/20	29	83.31	10	83.65	79.20	19	6,418	0.30%
2020/08/19	8	89.14	9	89.93	87.80	-1	6,420	-0.02%
2020/08/18	15	87.45	4	88.43	88.30	11	6,298	0.17%
2020/08/17	12	88.64	15	89.41	90.10	-3	6,207	-0.05%
2020/08/14	3	85.97	1	85.40	85.40	2	6,119	0.03%
2020/08/13	25	86.95	26	88.68	85.50	-1	6,069	-0.02%
2020/08/12	3	84.60	11	87.15	86.80	-8	5,730	-0.14%
2020/08/11	10	84.66	12	84.46	82.50	-2	5,593	-0.04%
2020/08/10	5	86.92	4.1	87.56	86.40	0.9	5,506	0.02%
2020/08/07	7	85.16	15	85.85	86.50	-8	5,433	-0.15%
2020/08/06	24	84.48	9	84.73	82.50	15	5,272	0.28%
2020/08/05	10	82.50	14	84.37	83.50	-4	5,052	-0.08%
2020/08/04	4	77.35	1	78.00	78.00	3	4,766	0.06%
2020/08/03	3	77.93	2	77.65	77.20	1	4,866	0.02%
2020/07/31	0	0.00	2	77.40	77.00	-2	4,933	-0.04%
2020/07/30	1	74.30	0	0.00	74.50	1	4,915	0.02%
2020/07/29	1	73.30	1	72.00	73.30	0	4,955	0.00%
2020/07/28	4	71.60	1	73.50	71.50	3	4,966	0.06%
2020/07/27	14	76.00	12	77.66	75.40	2	5,000	0.04%
2020/07/24	0	0.00	1	77.10	74.90	-1	4,867	-0.02%
2020/07/23	1	76.70	2	75.20	77.60	-1	4,965	-0.02%
2020/07/22	3	77.37	2	77.95	77.60	1	4,881	0.02%
2020/07/21	7	75.11	16	76.26	77.00	-9	4,628	-0.19%
2020/07/20	0	0.00	1	69.90	70.00	-1	4,298	-0.02%
2020/07/17	1	68.80	1	70.00	69.70	0	4,305	0.00%
2020/07/16	1	71.10	5	71.12	71.30	-4	4,378	-0.09%
2020/07/15	20	73.80	9	72.84	70.60	11	4,352	0.25%
2020/07/13	0	0.00	1	69.80	69.80	-1	4,194	-0.02%
2020/07/10	3	66.37	3	67.93	66.70	0	4,207	0.00%
2020/07/09	2	72.05	4	73.12	71.40	-2	4,240	-0.05%
2020/07/07	11	72.81	20	71.56	72.20	-9	4,295	-0.21%
2020/07/06	5	69.52	11	69.49	70.40	-6	4,208	-0.14%
2020/07/02	1	67.60	10	67.25	65.00	-9	4,194	-0.21%
2020/07/01	0	0.00	4	64.18	64.40	-4	4,143	-0.10%
2020/06/30	0	0.00	1	61.10	61.10	-1	4,123	-0.02%
2020/06/29	4	58.55	0	0.00	58.80	4	4,185	0.10%
2020/06/24	2	60.00	0	0.00	59.80	2	4,207	0.05%
2020/06/23	1	60.80	0	0.00	60.40	1	4,294	0.02%
2020/06/22	1	61.20	0	0.00	61.00	1	4,392	0.02%
2020/06/12	2	57.45	0	0.00	59.40	2	4,420	0.05%
2020/06/11	1	60.10	0	0.00	59.80	1	4,415	0.02%
2020/06/10	7	61.93	3	61.50	62.40	4	4,405	0.09%
2020/06/09	6	65.00	0	0.00	64.70	6	4,361	0.14%
2020/06/08	1	65.70	33	66.58	65.30	-32	4,390	-0.73%
2020/06/05	0	0.00	6	66.75	67.30	-6	4,368	-0.14%
2020/06/04	20	66.00	0	0.00	65.20	20	4,362	0.46%
2020/06/03	1	65.90	1	66.00	66.20	0	4,372	0.00%
2020/06/02	1	66.50	1	68.40	66.00	0	4,372	0.00%
2020/06/01	3	66.53	0	0.00	66.40	3	4,353	0.07%
2020/05/29	6	66.42	0	0.00	65.60	6	4,350	0.14%
2020/05/28	0	0.00	1	68.40	66.60	-1	4,328	-0.02%
2020/05/27	14	69.75	11	69.02	67.60	3	4,271	0.07%
2020/05/26	10	66.62	10.4	66.36	67.20	-0.4	4,066	-0.01%
2020/05/22	3	62.67	0	0.00	61.70	3	3,945	0.08%
2020/05/21	11	64.73	2	64.85	64.90	9	3,911	0.23%
2020/05/20	0	0.00	4	62.20	62.40	-4	3,874	-0.10%
2020/05/19	2	61.80	0	0.00	61.60	2	3,859	0.05%
2020/05/18	2	59.30	0	0.00	61.00	2	3,845	0.05%
2020/05/15	1	61.80	0	0.00	61.40	1	3,796	0.03%
2020/05/14	3	62.30	9	65.40	61.50	-6	3,775	-0.16%
2020/05/13	1	65.50	13.1	64.81	65.10	-12.1	3,711	-0.32%
2020/05/12	7	66.50	0	0.00	65.40	7	3,719	0.19%
2020/05/11	3	65.90	3	66.00	65.60	0	3,681	0.00%
2020/05/08	12	67.28	21	67.59	66.90	-9	3,618	-0.25%
2020/05/07	6	66.10	10.3	67.45	68.50	-4.3	3,480	-0.12%
2020/05/06	2	64.50	4.5	64.22	63.60	-2.5	3,332	-0.08%
2020/05/05	3	64.43	0	0.00	64.30	3	3,292	0.09%
2020/05/04	2	63.55	0	0.00	63.60	2	3,234	0.06%
2020/04/30	5	65.32	17	64.27	64.70	-12	3,185	-0.38%
2020/04/29	10	61.93	10	62.46	62.00	0	3,067	0.00%
2020/04/28	11	60.84	12.1	60.29	61.00	-1.1	2,958	-0.04%
2020/04/27	10	56.41	11	56.35	56.60	-1	2,789	-0.04%
2020/04/23	6	54.65	5	55.20	54.60	1	2,753	0.04%
2020/04/22	6	53.23	8	52.70	53.50	-2	2,717	-0.07%
2020/04/21	10	53.11	27	53.97	52.80	-17	2,683	-0.63%
2020/04/20	1	56.30	1	56.00	55.80	0	2,588	0.00%
2020/04/17	10	57.32	8	57.40	55.80	2	2,571	0.08%
2020/04/16	5	58.80	16	58.23	59.70	-11	2,489	-0.44%
2020/04/15	3	59.73	35	59.60	58.20	-32	2,439	-1.31%
2020/04/14	22	58.75	32	59.34	60.00	-10	2,385	-0.42%
2020/04/13	38	56.46	17	57.19	56.50	21	2,306	0.91%
2020/04/10	9	55.01	12	54.51	55.90	-3	2,201	-0.14%
2020/04/09	20	55.34	1	56.10	55.80	19	2,171	0.87%
2020/04/08	1	55.80	6	56.33	56.00	-5	2,142	-0.23%
2020/04/07	8	49.76	17	50.64	51.40	-9	2,035	-0.44%
2020/04/06	0	0.00	16	47.49	47.00	-16	1,976	-0.81%
2020/04/01	1	47.30	1	46.60	47.85	0	1,943	0.00%
2020/03/31	0	0.00	26	45.77	46.90	-26	1,972	-1.32%
2020/03/30	0	0.00	2	44.18	44.70	-2	1,935	-0.10%
2020/03/27	4	45.51	13	45.20	44.00	-9	1,912	-0.47%
2020/03/26	15	41.60	9	42.99	43.30	6	1,835	0.33%
2020/03/25	4	39.21	24	38.71	39.40	-20	1,737	-1.15%
2020/03/24	6	35.44	9	35.47	35.85	-3	1,729	-0.17%
2020/03/23	7	32.72	0	0.00	32.60	7	1,732	0.40%
2020/03/20	1	32.70	13	33.61	34.40	-12	1,776	-0.68%
2020/03/19	24	33.23	7.6	31.51	31.50	16.4	1,830	0.89%
2020/03/18	7	36.14	2	36.58	35.00	5	1,817	0.28%
2020/03/17	3	35.60	4	35.59	35.60	-1	1,800	-0.06%
2020/03/16	6	37.94	10	37.58	36.40	-4	1,790	-0.22%
2020/03/13	18	36.40	16	37.00	37.95	2	1,771	0.11%
2020/03/12	17	40.58	36	42.64	40.25	-19	1,742	-1.09%
2020/03/11	26	46.77	16	48.05	44.50	10	1,725	0.58%
2020/03/10	18	45.86	3	46.67	47.75	15	1,714	0.87%
2020/03/09	11	47.97	23	48.99	47.20	-12	1,697	-0.71%
2020/03/06	23	51.08	2	51.00	50.40	21	1,678	1.25%
2020/03/05	3	53.07	28	52.92	52.80	-25	1,678	-1.49%
2020/03/04	25	50.89	3	51.00	50.70	22	1,716	1.28%
2020/03/03	3	53.27	0	0.00	52.70	3	1,705	0.18%
2020/03/02	9	53.20	1	54.30	52.40	8	1,703	0.47%
2020/02/27	43	57.91	1	62.00	55.70	42	1,676	2.51%
2020/02/26	0	0.00	41	59.42	61.00	-41	1,588	-2.58%
2020/02/24	0	0.00	1	55.50	55.50	-1	1,571	-0.06%
2020/02/21	0	0.00	1	55.11	55.30	-1	1,711	-0.06%
2020/02/20	5	56.70	0	0.00	56.20	5	1,735	0.29%
2020/02/19	0	0.00	2	57.00	56.90	-2	1,817	-0.11%
2020/02/18	5	57.00	0	0.00	57.20	5	1,875	0.27%
2020/02/17	21	57.39	0	0.00	57.00	21	1,947	1.08%
2020/02/14	0	0.00	1	58.30	58.60	-1	2,300	-0.04%
2020/02/13	5	58.60	10	59.14	57.50	-5	2,475	-0.20%
2020/02/12	5	56.70	0	0.00	56.80	5	2,503	0.20%
2020/02/07	1	56.70	1	55.90	55.90	0	2,672	0.00%
2020/02/06	1	58.80	5	56.80	58.70	-4	2,743	-0.15%
2020/02/05	10	55.90	0	0.00	55.60	10	2,795	0.36%
2020/02/04	0	0.00	5	57.70	58.80	-5	2,886	-0.17%
2020/02/03	14	52.66	6	55.58	56.00	8	2,905	0.28%
2020/01/31	10	58.98	0	0.00	58.30	10	2,903	0.34%
2020/01/30	16	61.44	0	0.00	61.20	16	2,972	0.54%
2020/01/20	4	67.70	0	0.00	67.90	4	2,994	0.13%
2020/01/17	0	0.00	6	68.97	67.90	-6	3,055	-0.20%
2020/01/16	1	69.00	0	0.00	68.50	1	3,091	0.03%
2020/01/15	8	68.40	0	0.00	68.50	8	3,223	0.25%
2020/01/14	0	0.00	6	68.60	68.90	-6	3,405	-0.18%
2020/01/13	1	68.20	23	68.17	68.80	-22	3,467	-0.63%
2020/01/10	8	66.20	9	66.40	67.00	-1	3,537	-0.03%
2020/01/09	0	0.00	11	66.66	67.30	-11	3,658	-0.30%
2020/01/07	29	66.75	0	0.00	66.30	29	4,145	0.70%
2020/01/06	12	68.78	0	0.00	68.20	12	4,181	0.29%
2020/01/03	2	70.40	5	70.40	69.60	-3	4,258	-0.07%
2020/01/02	1	71.00	2	71.30	71.30	-1	4,338	-0.02%
2019/12/30	0	0.00	9	70.16	69.70	-9	4,824	-0.19%
2019/12/27	9	68.60	2	69.60	68.80	7	4,959	0.14%
2019/12/26	11	71.36	13	71.08	70.00	-2	4,967	-0.04%
2019/12/25	9	69.04	22	69.43	69.90	-13	4,939	-0.26%
2019/12/24	7	67.64	1	66.70	68.00	6	4,950	0.12%
2019/12/23	1	68.60	1	69.00	67.10	0	4,952	0.00%
2019/12/20	5	67.50	0	0.00	67.50	5	4,950	0.10%
2019/12/19	7	67.79	2	67.50	67.90	5	4,986	0.10%
2019/12/18	1	68.80	0	0.00	67.90	1	5,001	0.02%
2019/12/16	4	69.65	22	69.98	69.10	-18	5,045	-0.36%
2019/12/13	0	0.00	21	66.82	66.90	-21	5,034	-0.42%
2019/12/12	0	0.00	3	67.70	67.00	-3	5,167	-0.06%
2019/12/11	11	67.25	3	67.30	67.00	8	5,200	0.15%
2019/12/10	6	68.12	3	68.43	67.90	3	5,279	0.06%
2019/12/09	1	69.40	4	69.20	68.40	-3	5,358	-0.06%
2019/12/06	1	69.30	10	68.71	68.40	-9	5,432	-0.17%
2019/12/05	1	68.10	0	0.00	68.00	1	5,523	0.02%
2019/12/04	11	67.17	0	0.00	67.00	11	5,722	0.19%
2019/12/03	2	68.10	0	0.00	67.00	2	5,912	0.03%
2019/12/02	5	68.24	0	0.00	67.90	5	5,915	0.08%
2019/11/29	7	68.36	19	69.05	67.00	-12	5,902	-0.20%
2019/11/28	7	66.17	2	65.80	67.00	5	5,850	0.09%
2019/11/27	5	66.90	1	66.90	66.40	4	5,873	0.07%
2019/11/26	3	67.37	6	67.35	66.90	-3	5,885	-0.05%
2019/11/25	4	67.68	11	66.79	67.00	-7	5,917	-0.12%
2019/11/22	5	66.20	10	66.53	66.00	-5	5,943	-0.08%
2019/11/21	23	65.60	6	63.98	66.50	17	5,967	0.28%
2019/11/20	14	65.81	6	66.40	65.50	8	5,980	0.13%
2019/11/19	2	70.55	1	71.00	69.50	1	5,980	0.02%
2019/11/18	11	70.88	0	0.00	71.10	11	6,028	0.18%
2019/11/15	2	72.70	4	72.43	72.90	-2	6,208	-0.03%
2019/11/14	15	71.74	6	71.40	71.30	9	6,279	0.14%
2019/11/13	31	74.72	28	72.07	71.60	3	6,309	0.05%
2019/11/12	5	72.98	28	73.47	76.30	-23	5,966	-0.39%
2019/11/11	21	70.02	0	0.00	69.40	21	5,812	0.36%
2019/11/08	7	69.50	12	71.36	71.80	-5	5,794	-0.09%
2019/11/07	6	69.62	3	69.40	68.40	3	5,753	0.05%
2019/11/06	1	70.50	4	71.73	71.00	-3	5,755	-0.05%
2019/11/05	4	71.08	8	71.70	71.00	-4	5,742	-0.07%
2019/11/04	13	70.89	1	70.20	70.70	12	5,714	0.21%
2019/11/01	9	69.32	20	69.93	70.40	-11	5,671	-0.19%
2019/10/31	12	66.84	2	66.70	66.10	10	5,581	0.18%
2019/10/30	12	68.42	8	67.71	67.40	4	5,579	0.07%
2019/10/29	7	65.90	8	66.29	67.90	-1	5,573	-0.02%
2019/10/28	3	68.63	0	0.00	67.90	3	5,523	0.05%
2019/10/25	11	70.17	5	70.20	69.30	6	5,519	0.11%
2019/10/24	5	70.58	1	70.90	70.00	4	5,462	0.07%
2019/10/23	6	72.35	6	72.33	70.60	0	5,442	0.00%
2019/10/22	5	69.00	4	71.10	71.70	1	5,363	0.02%
2019/10/21	3	70.13	2	70.00	69.80	1	5,309	0.02%
2019/10/18	4	72.30	5	73.18	72.20	-1	5,239	-0.02%
2019/10/17	2	71.80	1	71.70	72.50	1	5,170	0.02%
2019/10/16	2	71.80	14	71.64	73.20	-12	5,059	-0.24%
2019/10/15	6	69.90	49.1	70.23	71.30	-43.1	4,887	-0.88%
2019/10/14	0	0.00	7	64.90	64.90	-7	4,671	-0.15%
2019/10/09	4	59.10	4	58.40	59.00	0	4,675	0.00%
2019/10/08	6	60.53	100	60.05	59.70	-94	4,651	-2.02%
2019/10/07	5	62.58	8	63.14	60.50	-3	4,646	-0.06%
2019/10/04	3	58.97	13	60.03	60.30	-10	4,391	-0.23%
2019/10/03	7	55.73	9.5	57.23	57.90	-2.5	4,220	-0.06%
2019/10/02	0	0.00	4.1	54.05	54.20	-4.1	4,071	-0.10%
2019/10/01	2	53.80	2.1	53.50	53.80	-0.1	4,047	0.00%
2019/09/27	1	50.10	4	51.25	52.60	-3	4,017	-0.07%
2019/09/26	1	52.40	0	0.00	52.10	1	3,990	0.03%
2019/09/24	0	0.00	1	53.10	52.80	-1	4,039	-0.02%
2019/09/23	1	52.00	1	52.30	52.10	0	4,010	0.00%
2019/09/20	2	53.05	0	0.00	52.30	2	4,003	0.05%
2019/09/19	1	51.50	2	51.15	51.40	-1	3,970	-0.03%
2019/09/18	3	51.80	10	51.25	52.00	-7	4,028	-0.17%
2019/09/17	19	51.49	19	52.54	50.30	0	4,031	0.00%
2019/09/16	0	0.00	11	55.34	55.40	-11	4,010	-0.27%
2019/09/12	14	56.49	2	55.40	55.10	12	4,017	0.30%
2019/09/11	2	55.95	3	56.37	55.60	-1	3,935	-0.03%
2019/09/10	4	55.08	2	54.65	54.20	2	3,849	0.05%
2019/09/09	1	55.30	3	55.37	56.50	-2	3,764	-0.05%
2019/09/06	23	52.38	30	52.20	54.80	-7	3,642	-0.19%
2019/09/05	1	51.80	18	51.09	51.80	-17	3,431	-0.50%
2019/09/04	3	47.00	0	0.00	47.15	3	3,230	0.09%
2019/09/03	1	46.90	30	46.60	46.90	-29	3,227	-0.90%
2019/09/02	0	0.00	1	45.25	46.20	-1	3,230	-0.03%
2019/08/30	2	46.53	7	46.41	46.35	-5	3,198	-0.16%
2019/08/29	7	46.83	0	0.00	47.05	7	3,158	0.22%
2019/08/28	7	46.60	1	46.55	47.05	6	3,126	0.19%
2019/08/27	0	0.00	5	47.82	48.10	-5	3,077	-0.16%
2019/08/26	6	46.28	1	46.85	45.50	5	3,033	0.16%
2019/08/23	1	49.20	6	49.82	48.20	-5	2,992	-0.17%
2019/08/22	2	48.75	2	49.85	49.70	0	2,932	0.00%
2019/08/21	10	47.07	6	46.85	47.55	4	2,797	0.14%
2019/08/20	12	49.38	8	49.93	46.55	4	2,726	0.15%
2019/08/19	7	44.99	7	46.24	47.75	0	2,468	0.00%
2019/08/16	16	43.40	6	43.72	43.45	10	2,348	0.43%
2019/08/15	1	40.80	0	0.00	41.30	1	2,263	0.04%
2019/08/13	0	0.00	4	42.05	41.50	-4	2,276	-0.18%
2019/08/12	2	41.68	1	42.95	41.20	1	2,281	0.04%
2019/08/08	9	42.36	3	42.47	42.05	6	2,258	0.27%
2019/08/07	0	0.00	9	40.21	40.45	-9	2,263	-0.40%
2019/08/06	8	34.70	6	37.83	38.00	2	2,234	0.09%
2019/08/05	3	39.03	3	40.70	38.45	0	2,185	0.00%
2019/08/02	3	41.78	0	0.00	41.50	3	2,185	0.14%
2019/08/01	0	0.00	2	42.50	43.00	-2	2,165	-0.09%
2019/07/31	0	0.00	2	40.90	42.00	-2	2,138	-0.09%
2019/07/30	11	41.50	5	43.20	41.60	6	2,116	0.28%
2019/07/29	1	45.10	0	0.00	43.90	1	2,072	0.05%
2019/07/26	0	0.00	7	43.62	43.80	-7	2,030	-0.34%
2019/07/25	3	44.10	0	0.00	43.70	3	2,023	0.15%
2019/07/24	11	44.97	7	44.79	44.80	4	2,013	0.20%
2019/07/23	1	44.50	15	45.55	44.80	-14	2,094	-0.67%
2019/07/19	2	42.50	0	0.00	41.80	2	2,264	0.09%
2019/07/18	4	40.83	4	41.30	41.30	0	2,345	0.00%
2019/07/17	13	41.51	22	41.60	41.30	-9	2,464	-0.37%
2019/07/16	13	44.19	16	43.88	43.85	-3	2,531	-0.12%
2019/07/15	27	43.89	16	44.13	44.20	11	2,655	0.41%
2019/07/12	1	42.00	1	41.80	41.80	0	2,629	0.00%
2019/07/11	69	41.02	32	40.54	40.85	37	2,606	1.42%
2019/07/10	15	38.77	3	38.47	38.85	12	2,544	0.47%
2019/07/09	24	37.95	4	38.00	37.40	20	2,544	0.79%
2019/07/08	0	0.00	1	36.75	36.90	-1	2,507	-0.04%
2019/07/04	1	36.90	0	0.00	36.60	1	2,527	0.04%
2019/07/03	2	37.45	2	36.90	36.90	0	2,549	0.00%
2019/07/02	0	0.00	4	36.85	36.85	-4	2,551	-0.16%
2019/07/01	4	37.15	1	37.25	36.90	3	2,558	0.12%
2019/06/27	1	36.65	0	0.00	36.25	1	2,747	0.04%
2019/06/26	5	36.59	6	36.94	37.00	-1	2,912	-0.03%
2019/06/25	7	38.17	16	37.52	37.30	-9	2,898	-0.31%
2019/06/21	4	35.90	3	36.35	35.55	1	2,888	0.03%
2019/06/20	1	34.15	14	34.44	34.75	-13	2,792	-0.47%
2019/06/19	0	0.00	3	31.65	31.60	-3	2,813	-0.11%
2019/06/18	4	31.23	0	0.00	31.00	4	2,823	0.14%
2019/06/11	5	33.37	4	33.13	32.80	1	3,008	0.03%
2019/06/10	0	0.00	4	33.26	33.05	-4	2,997	-0.13%
2019/06/05	1	32.10	1	32.30	31.50	0	3,008	0.00%
2019/05/31	1	31.75	2	32.45	32.20	-1	3,082	-0.03%
2019/05/30	3	31.50	2	31.50	31.50	1	3,075	0.03%
2019/05/29	1	31.75	0	0.00	31.15	1	3,077	0.03%
2019/05/28	2	30.40	11	31.32	31.50	-9	3,082	-0.29%
2019/05/27	1	30.00	4	30.85	30.40	-3	3,092	-0.10%
2019/05/24	1	31.85	0	0.00	31.40	1	3,131	0.03%
2019/05/22	1	33.20	1	32.85	32.95	0	3,130	0.00%
2019/05/21	6	34.03	4	34.05	34.30	2	3,134	0.06%
2019/05/20	0	0.00	1.1	33.94	33.10	-1.1	3,162	-0.03%
2019/05/17	9.1	32.39	5	33.62	31.80	4.1	3,192	0.13%
2019/05/16	0	35.00	0	0.00	35.15	0	3,149	0.00%
2019/05/15	3	36.85	2	36.78	36.65	1	3,143	0.03%
2019/05/14	0	0.00	4	34.40	35.50	-4	3,094	-0.13%
2019/05/10	4	31.04	0	0.00	32.50	4	3,163	0.13%
2019/05/09	9	32.86	0	0.00	32.50	9	3,148	0.29%
2019/04/30	5	37.16	1	37.05	37.65	4	3,147	0.13%
2019/04/29	18	37.29	7	38.69	36.15	11	3,133	0.35%
2019/04/26	13	40.31	134	39.76	40.15	-121	2,992	-4.04%	大賣/鉅額交易
2019/04/25	43	42.01	157	42.94	40.50	-114	2,833	-4.02%	大賣/鉅額交易
2019/04/24	20	46.15	17	45.92	44.70	3	2,682	0.11%
2019/04/23	15	46.57	23	46.95	45.35	-8	2,588	-0.31%
2019/04/22	41	51.61	9	50.64	49.20	32	2,485	1.29%
2019/04/19	55	55.00	15	57.59	54.20	40	2,378	1.68%
2019/04/18	33	61.96	15	61.66	60.20	18	2,243	0.80%
2019/04/17	41	60.82	23	60.09	60.60	18	2,236	0.80%
2019/04/16	12	59.07	3	58.70	59.40	9	2,308	0.39%
2019/04/15	19	55.90	6	57.65	58.80	13	2,311	0.56%
2019/04/12	1	55.20	0	0.00	53.50	1	2,273	0.04%
2019/04/11	30	54.73	0	0.00	54.50	30	2,261	1.33%
2019/04/10	5	53.30	21.1	53.03	53.90	-16.1	2,249	-0.72%
2019/04/09	30	54.30	1	53.30	54.00	29	2,253	1.29%
2019/04/08	42	55.49	3	55.23	55.60	39	2,254	1.73%
2019/04/03	10	54.47	16	54.19	55.50	-6	2,286	-0.26%
2019/04/02	33	55.69	28	55.25	55.80	5	2,310	0.22%
2019/04/01	48	55.41	16	55.59	56.50	32	2,319	1.38%
2019/03/29	86	50.69	30	51.66	53.20	56	2,218	2.52%
2019/03/28	62	48.40	7	48.40	48.40	55	2,056	2.67%
2019/03/27	11	42.75	34	42.80	44.00	-23	2,028	-1.13%
2019/03/26	10	41.00	4	41.21	41.10	6	1,924	0.31%
2019/03/25	33	38.87	0	0.00	39.25	33	1,870	1.76%
2019/03/22	14	38.46	14	39.31	39.75	0	1,831	0.00%
2019/03/21	0	0.00	5	36.39	36.90	-5	1,757	-0.28%
2019/03/20	13	36.43	1	37.00	36.35	12	1,734	0.69%
2019/03/19	1	36.40	3	36.00	35.95	-2	1,694	-0.12%
2019/03/18	1	34.00	3	34.28	34.55	-2	1,625	-0.12%
2019/03/15	5	33.35	0	0.00	33.00	5	1,574	0.32%
2019/03/14	3	33.35	2	33.20	32.40	1	1,554	0.06%
2019/03/12	5	32.50	0	0.00	32.00	5	1,508	0.33%
2019/03/06	0	0.00	4	32.31	31.50	-4	1,432	-0.28%
2019/02/26	0	0.00	6	31.35	30.95	-6	1,345	-0.45%
2019/02/25	3	31.15	3	31.47	31.00	0	1,324	0.00%
2019/02/22	4	30.23	0	0.00	30.10	4	1,268	0.32%
2019/02/19	0	0.00	5	31.00	31.00	-5	1,215	-0.41%
2019/02/18	0	0.00	3	31.25	31.40	-3	1,164	-0.26%
2019/02/15	5	29.55	10	28.55	28.55	-5	1,088	-0.46%
2019/02/14	0	0.00	1	29.75	29.35	-1	1,076	-0.09%
2019/02/13	0	0.00	18	29.37	29.65	-18	1,061	-1.70%
2019/02/12	6	30.13	13	30.42	30.00	-7	1,047	-0.67%
2019/02/11	9	28.77	4	29.43	30.20	5	997	0.50%
2019/01/30	5	26.90	0	0.00	27.60	5	963	0.52%
2019/01/29	3	26.80	0	0.00	26.90	3	946	0.32%
2019/01/28	1	27.00	0	0.00	26.70	1	942	0.11%
2019/01/25	2	27.20	0	0.00	27.00	2	935	0.21%
2019/01/24	2	27.00	2	27.10	27.10	0	922	0.00%
2019/01/23	5	27.50	0	0.00	27.50	5	911	0.55%
2019/01/21	2	27.08	0	0.00	27.60	2	902	0.22%
2019/01/17	4	28.60	8	28.62	28.60	-4	883	-0.45%
2019/01/16	3	28.32	0	0.00	28.20	3	872	0.34%
2019/01/15	5	28.34	6	28.10	28.55	-1	861	-0.12%
2019/01/14	16	29.48	4	28.70	28.60	12	846	1.42%
2019/01/11	3	29.87	3	29.90	29.70	0	802	0.00%
2019/01/10	14	30.38	15	30.41	30.20	-1	780	-0.13%
2019/01/09	13	29.60	3	30.20	30.20	10	724	1.38%
2019/01/08	11	29.57	7	29.57	29.95	4	671	0.60%
2019/01/07	0	0.00	3	27.93	28.35	-3	555	-0.54%
2019/01/03	1	26.05	2	27.10	26.00	-1	490	-0.20%
2019/01/02	0	0.00	1	26.90	26.85	-1	472	-0.21%
2018/12/28	1	28.05	2	29.15	27.70	-1	457	-0.22%
2018/12/27	8	29.09	0	0.00	29.15	8	436	1.83%
2018/12/26	1	28.90	7	29.42	29.40	-6	401	-1.49%
2018/12/25	17	28.49	7	28.79	28.90	10	348	2.87%
2018/12/24	9	28.50	2	29.23	29.20	7	301	2.32%
2018/12/22	3	26.20	7	26.59	27.40	-4	195	-2.05%
2018/12/21	0	0.00	1	24.80	24.95	-1	128	-0.78%
2018/12/18	0	0.00	2	23.70	23.90	-2	104	-1.92%
2018/12/12	0	0.00	2	23.70	23.30	-2	101	-1.98%
2018/12/07	0	0.00	1	22.95	22.45	-1	97	-1.02%
2018/11/29	0	0.00	1	22.95	23.10	-1	94	-1.06%
2018/11/28	0	0.00	1	22.45	22.45	-1	93	-1.07%
2018/11/23	2	21.43	0	0.00	21.35	2	90	2.20%
2018/10/16	5	21.00	0	0.00	20.85	5	82	6.05%
2018/10/15	0	0.00	2	20.80	20.40	-2	81	-2.44%
2018/10/11	1	18.70	0	0.00	19.15	1	77	1.28%
2018/10/03	2	21.25	0	0.00	20.90	2	70	2.85%
2018/10/02	0	0.00	4	22.60	23.00	-4	59	-6.76%
2018/09/27	1	20.05	0	0.00	20.30	1	43	2.29%
2018/09/13	1	20.05	0	0.00	20.15	1	50	2.00%
2018/08/28	1	21.55	0	0.00	21.50	1	51	1.93%
2018/08/17	0	0.00	7	22.09	22.05	-7	59	-11.86%
2018/08/09	1	21.40	0	0.00	21.40	1	57	1.72%
2018/08/08	0	0.00	3	21.75	21.75	-3	56	-5.30%
2018/07/17	1	21.65	0	0.00	21.60	1	73	1.37%
2018/06/28	1	23.05	10	23.60	23.00	-9	151	-5.94%
2018/06/22	0	0.00	1	23.95	24.40	-1	188	-0.53%
2018/06/21	5	24.15	0	0.00	24.45	5	193	2.58%
2018/06/20	1	23.75	0	0.00	24.00	1	193	0.52%
2018/06/06	2	24.25	0	0.00	24.00	2	213	0.94%
2018/06/05	3	24.10	0	0.00	24.05	3	226	1.33%
2018/06/04	0	0.00	1	23.95	23.80	-1	226	-0.44%
2018/05/22	1	21.15	0	0.00	21.40	1	236	0.42%
2018/05/09	3	22.03	0	0.00	21.95	3	250	1.20%
2018/05/08	0	0.00	1	24.00	23.20	-1	244	-0.41%
2018/05/07	10	23.30	0	0.00	23.30	10	243	4.11%
2018/04/23	1	24.05	0	0.00	23.95	1	247	0.40%
2018/04/17	1	24.85	0	0.00	24.85	1	241	0.41%
2018/04/16	1	25.90	0	0.00	25.70	1	239	0.42%
2018/04/13	0	26.90	0	0.00	27.00	0	234	0.00%
2018/04/02	0	0.00	23	26.53	26.60	-23	214	-10.70%
2018/03/31	4	27.88	0	0.00	27.10	4	229	1.74%
2018/03/30	0	0.00	3	26.45	27.30	-3	207	-1.45%
2018/03/27	0	0.00	1	24.95	25.00	-1	166	-0.60%
2018/03/26	0	0.00	1	24.45	24.70	-1	164	-0.61%
2018/03/23	1	23.20	0	0.00	23.90	1	159	0.63%
2018/03/13	1	24.50	0	0.00	24.70	1	159	0.63%
2018/03/12	0	0.00	2	26.20	25.20	-2	159	-1.25%
2018/03/09	9	25.00	2	24.73	25.20	7	150	4.64%
2018/03/08	0	0.00	1	23.95	24.00	-1	137	-0.73%
2018/02/21	0	0.00	1	22.95	22.90	-1	138	-0.72%
2018/02/07	0	0.00	1	22.50	22.35	-1	145	-0.69%
2018/02/06	3	21.53	0	0.00	21.20	3	146	2.05%
2018/02/02	2	23.50	0	0.00	23.20	2	143	1.40%
2018/01/22	0	0.00	2	23.88	23.50	-2	152	-1.31%
2018/01/18	0	0.00	1	23.60	23.50	-1	155	-0.64%
2018/01/04	1	24.55	0	0.00	24.10	1	197	0.51%