力致 (3483)-元大-忠孝券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	136.00	0.6	136.00	137.50	-0.6	795	-0.08%
2025/01/17	1	136.00	0	0.00	133.50	1	818	0.12%
2025/01/16	0	0.00	2	135.50	135.00	-2	827	-0.24%
2025/01/14	1	132.00	0	0.00	134.50	1	850	0.12%
2025/01/13	1.2	132.69	1	132.50	132.50	0.2	876	0.02%
2025/01/10	1.3	137.23	0	0.00	137.50	1.3	887	0.15%
2025/01/09	0.1	144.00	0	0.00	142.00	0.1	901	0.01%
2025/01/07	0	0.00	0.2	149.00	149.00	-0.2	1,001	-0.02%
2025/01/06	0	0.00	0.6	147.41	147.00	-0.6	1,009	-0.06%
2025/01/03	0	146.00	0	0.00	146.00	0	1,050	0.00%
2025/01/02	0	0.00	3	150.00	147.50	-3	1,065	-0.28%
2024/12/31	0	0.00	1	146.50	146.50	-1	1,053	-0.09%
2024/12/30	1	142.50	0	0.00	143.00	1	1,077	0.09%
2024/12/27	2.3	144.72	0	0.00	144.00	2.3	1,094	0.21%
2024/12/26	3.3	146.12	0	0.00	146.00	3.3	1,107	0.29%
2024/12/25	1	149.50	1	150.00	149.00	0	1,217	0.00%
2024/12/18	2	147.25	0	0.00	149.00	2	1,415	0.14%
2024/12/13	0	0.00	0.1	159.48	158.50	-0.1	1,402	0.00%
2024/12/12	0	0.00	2	163.00	160.50	-2	1,411	-0.14%
2024/12/10	1	160.00	65	162.77	161.50	-64	1,432	-4.47%
2024/12/09	35	167.86	2	169.00	167.00	33	1,431	2.31%
2024/12/06	30	164.58	4	165.13	165.00	26	1,404	1.85%
2024/12/05	0	161.50	2	161.99	162.50	-2	1,388	-0.14%
2024/12/04	1	156.00	0	0.00	156.50	1	1,366	0.07%
2024/12/02	3	152.50	0	0.00	153.50	3	1,363	0.22%
2024/11/28	0	0.00	6	148.00	149.50	-6	1,409	-0.43%
2024/11/27	1	149.00	0	0.00	149.00	1	1,418	0.07%
2024/11/26	0	153.50	2	154.75	154.50	-2	1,451	-0.14%
2024/11/25	0	0.00	2	154.50	154.50	-2	1,473	-0.14%
2024/11/22	1	154.50	2	154.50	153.50	-1	1,508	-0.07%
2024/11/21	0.1	151.00	0.3	149.61	154.50	-0.3	1,515	-0.02%
2024/11/20	0	0.00	3	149.17	150.50	-3	1,534	-0.20%
2024/11/19	0	0.00	1	147.00	147.00	-1	1,547	-0.06%
2024/11/18	3.2	143.35	0	0.00	142.00	3.2	1,566	0.20%
2024/11/15	7.1	148.00	2	148.25	147.00	5.1	1,569	0.32%
2024/11/14	2	150.25	1	153.00	148.00	1	1,592	0.07%
2024/11/13	2.1	149.02	0	0.00	150.00	2.1	1,608	0.13%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/11	3	152.50	3	152.50	152.00	0	1,633	0.00%
2024/11/08	0	0.00	1.1	153.60	153.00	-1.1	1,663	-0.06%
2024/11/07	4.1	151.14	2	153.50	153.50	2.1	1,686	0.12%
2024/11/06	0.1	158.00	2.4	159.29	158.50	-2.3	1,669	-0.14%
2024/11/05	0	0.00	1.3	154.26	154.50	-1.3	1,692	-0.07%
2024/11/04	1.2	151.59	5	151.50	151.50	-3.9	1,788	-0.22%
2024/11/01	1.1	153.52	7	153.57	154.50	-6	1,810	-0.33%
2024/10/30	4	155.38	0	0.00	155.00	4	1,834	0.22%
2024/10/29	4.2	154.88	0	0.00	154.50	4.2	1,843	0.23%
2024/10/28	6	159.25	0	0.00	160.00	6	1,842	0.33%
2024/10/24	5	163.60	0	0.00	162.50	5	1,891	0.26%
2024/10/23	2	169.25	0	168.00	169.00	2	1,884	0.11%
2024/10/21	1.2	170.67	0	0.00	171.00	1.2	1,983	0.06%
2024/10/18	1	173.00	4	171.13	169.50	-3	2,011	-0.15%
2024/10/16	1	173.00	3	171.83	172.50	-2	2,036	-0.10%
2024/10/15	1.1	172.48	6	172.33	172.00	-5	2,025	-0.24%
2024/10/14	2	170.00	10.3	169.68	167.00	-8.3	1,986	-0.42%
2024/10/11	2	161.00	0	0.00	160.50	2	1,969	0.10%
2024/10/09	6.1	162.62	5	160.50	160.00	1.1	2,019	0.06%
2024/10/08	2	168.25	1	167.50	167.50	1	2,036	0.05%
2024/10/04	3	171.33	1	169.50	169.50	2	2,156	0.09%
2024/09/30	1	170.50	0	0.00	169.50	1	2,275	0.04%
2024/09/27	0.1	177.00	9	177.06	175.00	-8.9	2,318	-0.38%
2024/09/26	13.2	174.13	26	175.63	177.50	-12.8	2,284	-0.56%
2024/09/25	0	162.25	0	0.00	163.50	0	2,254	0.00%
2024/09/24	2.1	159.06	0	0.00	160.00	2.1	2,396	0.09%
2024/09/20	4	166.50	0	0.00	165.00	4	2,742	0.15%
2024/09/19	2	161.00	1	165.50	165.50	1	2,914	0.03%
2024/09/18	2	162.50	0	0.00	160.50	2	3,169	0.06%
2024/09/13	1	164.50	2	164.75	165.00	-1	3,921	-0.03%
2024/09/12	0	0.00	2	164.00	163.50	-2	4,012	-0.05%
2024/09/10	5	164.30	1	158.50	158.50	4	4,165	0.10%
2024/09/09	1	155.50	2	162.50	163.50	-1	4,229	-0.02%
2024/09/06	0.1	159.00	0	0.00	161.00	0.1	4,330	0.00%
2024/09/05	0	160.50	0	0.00	158.00	0	4,365	0.00%
2024/09/04	1.4	156.34	0	0.00	157.50	1.4	4,463	0.03%
2024/08/30	0	0.00	3	173.83	172.50	-3	4,923	-0.06%
2024/08/28	18	171.89	5	170.10	169.00	13	5,143	0.25%
2024/08/27	3	171.33	0	0.00	173.00	3	5,276	0.06%
2024/08/26	3	172.17	2	173.25	170.00	1	5,514	0.02%
2024/08/22	5	169.19	4	168.00	163.50	1	6,125	0.02%
2024/08/21	2	168.75	0.8	170.00	168.50	1.2	6,234	0.02%
2024/08/20	3	169.17	5	169.10	168.50	-2	6,386	-0.03%
2024/08/19	4	165.38	0	0.00	165.50	4	6,672	0.06%
2024/08/16	1.3	163.54	1	164.50	164.50	0.3	7,060	0.00%
2024/08/15	0	0.00	4	159.75	160.00	-4	7,308	-0.05%
2024/08/14	2	153.75	2	153.25	153.50	0	7,536	0.00%
2024/08/13	1	150.51	2	151.00	151.00	-1	7,683	-0.01%
2024/08/12	4	151.38	3	152.00	151.50	1	7,709	0.01%
2024/08/09	2	149.98	1	149.50	146.50	1	7,717	0.01%
2024/08/08	0	0.00	1.1	143.09	142.50	-1.1	7,729	-0.01%
2024/08/07	0	0.00	3	144.17	145.00	-3	7,829	-0.04%
2024/08/06	7	137.64	3	133.50	138.50	4	7,832	0.05%
2024/08/05	4.1	148.17	0	0.00	144.50	4.1	7,788	0.05%
2024/08/02	5	163.59	3	161.00	160.50	2	7,830	0.03%
2024/08/01	5	170.80	13.4	169.19	171.00	-8.4	7,835	-0.11%
2024/07/31	0.1	167.59	1	169.50	166.50	-0.9	7,861	-0.01%
2024/07/30	0	0.00	1	165.50	165.50	-1	7,897	-0.01%
2024/07/29	6.3	161.73	8	164.81	161.00	-1.7	7,967	-0.02%
2024/07/26	1.2	165.90	1	170.00	170.00	0.2	8,112	0.00%
2024/07/23	8	172.75	6	173.00	172.50	2	8,243	0.02%
2024/07/22	4.1	175.96	1	172.50	171.50	3.1	8,309	0.04%
2024/07/19	15	185.83	18	187.78	185.50	-3	8,245	-0.04%
2024/07/18	18.1	188.05	14	186.36	188.00	4.1	8,253	0.05%
2024/07/17	0	193.44	14	193.18	192.50	-14	8,227	-0.17%
2024/07/16	4.1	187.51	5	188.10	187.50	-1	8,218	-0.01%
2024/07/15	11	189.32	0	0.00	187.50	11	8,239	0.13%
2024/07/12	1	190.53	0	0.00	190.00	1	8,236	0.01%
2024/07/11	27	192.11	27	193.00	192.00	0	8,228	0.00%
2024/07/10	2	195.75	3	194.17	196.50	-1	8,212	-0.01%
2024/07/09	10.2	189.58	15	189.30	191.00	-4.8	8,164	-0.06%
2024/07/08	33.3	188.30	27	190.44	188.00	6.3	8,102	0.08%
2024/07/05	36.7	195.61	34	195.91	195.00	2.7	8,035	0.03%
2024/07/04	21.2	195.03	23	192.78	198.00	-1.8	7,984	-0.02%
2024/07/03	33.1	193.75	22.1	196.09	193.50	11.1	7,899	0.14%
2024/07/02	38	196.87	33	196.41	197.00	5	7,843	0.06%
2024/07/01	12.1	199.87	20	200.16	199.50	-8	7,759	-0.10%
2024/06/28	34	202.85	26	204.04	202.00	8	7,686	0.10%
2024/06/27	60	205.17	46	206.54	204.00	14	7,543	0.19%
2024/06/26	44	207.15	20	205.25	206.50	24	7,360	0.33%
2024/06/25	14.1	206.47	14.1	209.59	209.00	0	7,220	0.00%
2024/06/24	24	213.13	50	216.91	212.00	-26	7,025	-0.37%
2024/06/21	44.2	222.38	49	227.65	228.50	-4.9	6,833	-0.07%
2024/06/20	12	208.75	56.5	209.29	213.00	-44.5	6,444	-0.69%
2024/06/19	35.1	193.83	39	194.41	194.00	-3.9	6,184	-0.06%
2024/06/18	39.1	194.44	44	194.98	194.00	-4.9	6,127	-0.08%
2024/06/17	4	192.88	22	195.34	194.00	-18	6,047	-0.30%
2024/06/14	4	196.12	2	195.00	195.00	2	6,022	0.03%
2024/06/13	14.1	193.76	28	192.55	197.50	-14	5,974	-0.23%
2024/06/12	11.1	185.54	2.3	186.95	186.50	8.8	5,898	0.15%
2024/06/11	45.3	186.06	29	187.91	186.00	16.3	5,934	0.27%
2024/06/07	56	193.92	45.4	195.12	192.50	10.7	5,894	0.18%
2024/06/06	19	196.29	33	191.98	196.00	-14	5,849	-0.24%
2024/06/05	47	191.96	13	196.27	187.50	34	5,747	0.59%
2024/06/04	27	206.89	34	207.12	205.00	-7	5,605	-0.12%
2024/06/03	18	209.03	41	205.01	208.00	-23	5,581	-0.41%
2024/05/31	4.4	208.16	4	210.75	207.00	0.4	5,713	0.01%
2024/05/30	19.4	203.70	31	204.68	203.50	-11.6	5,595	-0.21%
2024/05/29	10	199.00	34.1	202.85	198.00	-24.1	5,389	-0.45%
2024/05/28	23.1	190.60	6	189.92	188.50	17.1	4,973	0.34%
2024/05/27	22	188.61	3	188.33	187.00	19	4,878	0.39%
2024/05/24	14	186.89	25	192.48	188.50	-11	4,800	-0.23%
2024/05/23	29	189.55	17	191.32	186.00	12	4,666	0.26%
2024/05/22	7	183.71	51.5	187.81	187.50	-44.5	4,434	-1.00%
2024/05/21	23	175.65	22	178.45	179.50	1	4,132	0.02%
2024/05/20	18	172.86	14	178.71	174.00	4	3,948	0.10%
2024/05/17	5	166.40	31	167.53	170.00	-26	3,739	-0.70%
2024/05/16	23	162.72	1	160.50	160.50	22	3,660	0.60%
2024/05/15	1	164.50	14	164.68	162.00	-13	3,779	-0.34%
2024/05/14	3	161.50	0	0.00	163.00	3	3,969	0.08%
2024/05/13	1	163.50	32	166.20	164.00	-31	4,260	-0.73%
2024/05/10	6	161.33	4	162.38	163.00	2	4,394	0.05%
2024/05/09	14	163.21	2	164.25	162.00	12	4,418	0.27%
2024/05/08	5	163.50	7.2	165.79	165.50	-2.2	4,402	-0.05%
2024/05/07	50	159.60	3	158.50	161.00	47	4,473	1.05%
2024/05/06	41	160.94	11	162.09	158.00	30	4,500	0.67%
2024/05/03	0	0.00	3	162.67	160.50	-3	4,519	-0.07%
2024/05/02	16	163.63	1	162.50	163.00	15	4,535	0.33%
2024/04/30	17	161.12	19	164.13	166.50	-2	4,657	-0.04%
2024/04/29	18	159.47	16.3	160.45	160.00	1.7	4,554	0.04%
2024/04/26	10	153.00	22	153.43	154.00	-12	4,509	-0.27%
2024/04/25	5	146.50	0	0.00	145.00	5	4,466	0.11%
2024/04/24	10	146.25	3	145.83	147.50	7	4,483	0.16%
2024/04/22	0	0.00	1	144.50	138.00	-1	4,521	-0.02%
2024/04/19	3.1	135.08	3	139.67	140.50	0.1	4,527	0.00%
2024/04/18	1	138.00	1	139.00	138.50	0	4,510	0.00%
2024/04/17	1	138.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	2	138.49	0	0.00	135.00	2	4,523	0.04%
2024/04/10	0	0.00	2	147.75	147.00	-2	4,582	-0.04%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	2	150.25	0	0.00	150.00	2	4,695	0.04%
2024/04/03	1	154.00	1	153.00	152.50	0	4,757	0.00%
2024/04/02	3	150.00	0	0.00	150.00	3	4,921	0.06%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	4	155.00	0	0.00	153.00	4	5,043	0.08%
2024/03/28	3	154.17	0	0.00	153.00	3	5,038	0.06%
2024/03/27	10	158.00	1	157.50	158.00	9	5,105	0.18%
2024/03/26	1.1	161.07	0	157.50	157.50	1.1	5,105	0.02%
2024/03/25	5	161.50	2	164.50	161.00	3	5,076	0.06%
2024/03/22	3.1	155.00	1	156.50	155.50	2.1	5,064	0.04%
2024/03/21	0	0.00	4	152.13	153.00	-4	5,037	-0.08%
2024/03/20	6	149.42	3	148.83	149.50	3	5,019	0.06%
2024/03/19	7	147.50	1	148.00	147.50	6	5,005	0.12%
2024/03/18	11	146.73	12	145.46	147.00	-1	4,999	-0.02%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	6.1	145.34	3.6	146.22	145.00	2.5	5,034	0.05%
2024/03/13	28	151.61	26	152.25	151.50	2	4,992	0.04%
2024/03/12	11	158.95	1	155.00	158.50	10	4,989	0.20%
2024/03/08	7.2	160.41	0	0.00	157.50	7.2	4,947	0.14%
2024/03/07	28	166.18	20	165.83	164.00	8	4,979	0.16%
2024/03/06	21	170.95	19	171.42	168.00	2	4,946	0.04%
2024/03/05	6	172.50	8	168.81	171.50	-2	4,725	-0.04%
2024/03/04	16	169.16	19	169.84	169.00	-3	4,744	-0.06%
2024/03/01	18	171.28	6	171.75	170.50	12	4,736	0.25%
2024/02/29	7	171.14	2	172.00	171.50	5	4,729	0.11%
2024/02/27	20	165.00	15	161.43	167.00	5	4,754	0.11%
2024/02/26	2	164.50	2	164.00	164.50	0	5,015	0.00%
2024/02/23	17.1	165.59	18	167.25	165.00	-0.9	5,335	-0.02%
2024/02/22	10	169.45	8	169.88	170.00	2	5,731	0.03%
2024/02/21	28	169.71	29	169.84	169.50	-1	5,855	-0.02%
2024/02/20	1	167.50	2	169.00	171.50	-1	5,895	-0.02%
2024/02/19	22	171.68	15	171.87	170.50	7	5,869	0.12%
2024/02/16	45	177.13	14	175.11	176.00	31	5,848	0.53%
2024/02/15	9	173.95	16	177.10	182.50	-7	5,754	-0.12%
2024/02/05	30	171.78	23	172.33	166.00	7	5,645	0.12%
2024/02/02	10	172.05	36.3	170.90	172.00	-26.3	5,433	-0.48%
2024/02/01	4	163.88	5	163.30	164.00	-1	5,413	-0.02%
2024/01/31	1	162.50	0	0.00	163.00	1	5,470	0.02%