崧騰 (3484)-元大-忠孝券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	53.00	53.40	-5	631	-0.79%
2024/11/15	0	54.30	0	0.00	53.00	0	660	0.01%
2024/11/07	2	54.20	0	0.00	54.50	2	713	0.28%
2024/11/05	1	52.40	0	0.00	52.50	1	724	0.14%
2024/10/25	1	54.70	0	0.00	55.10	1	721	0.14%
2024/10/24	1	55.10	0	0.00	54.70	1	724	0.14%
2024/10/23	2	55.85	0	0.00	55.40	2	728	0.27%
2024/10/22	1	54.80	0	0.00	55.60	1	725	0.14%
2024/10/18	1	54.71	0	0.00	54.50	1	743	0.14%
2024/10/17	4	55.10	0	0.00	55.10	4	741	0.54%
2024/10/16	0	55.30	0	0.00	55.00	0	741	0.00%
2024/10/14	1	55.50	0	0.00	55.30	1	739	0.14%
2024/10/11	2	55.50	0	0.00	55.60	2	738	0.27%
2024/10/04	2	57.80	0	0.00	57.50	2	737	0.27%
2024/10/01	0	0.00	0	59.30	59.30	0	730	0.00%
2024/09/26	1	60.60	0	0.00	60.70	1	722	0.14%
2024/09/19	0	62.70	1	63.80	64.10	-1	691	-0.14%
2024/09/18	1	62.30	1	62.00	61.90	0	682	0.00%
2024/09/16	0	0.00	0	62.80	61.90	0	676	0.00%
2024/09/13	6	63.23	2	63.99	64.00	4	660	0.60%
2024/09/11	1	59.20	1	59.00	58.70	0	647	0.00%
2024/09/10	4	58.05	2	58.30	57.80	2	646	0.31%
2024/09/09	0	56.90	0	0.00	56.80	0	640	0.00%
2024/09/06	5.1	59.90	5	58.40	58.00	0.1	654	0.01%
2024/09/04	0	0.00	0	60.80	60.20	0	712	0.00%
2024/09/03	5	62.28	0	63.90	61.80	5	696	0.72%
2024/09/02	0	0.00	1.3	65.97	63.30	-1.3	682	-0.19%
2024/08/30	4	63.00	4	62.20	63.00	0	642	0.00%
2024/08/29	7	61.40	6.1	62.38	61.50	1	609	0.16%
2024/08/28	1	58.40	1	58.90	58.70	0	550	-0.01%
2024/08/23	0	0.00	1	55.60	56.70	-1	523	-0.19%
2024/08/22	0.3	56.80	2	56.30	56.30	-1.7	527	-0.32%
2024/08/19	0	0.00	0	56.90	56.70	0	526	0.00%
2024/08/15	1	55.00	5	55.30	55.80	-4	510	-0.79%
2024/08/14	5	53.90	0	0.00	53.50	5	488	1.02%
2024/08/13	2	53.40	0	0.00	53.30	2	485	0.41%
2024/08/07	0	48.30	0	0.00	48.20	0	456	0.00%
2024/07/26	0.1	50.87	0	0.00	50.90	0.1	456	0.01%
2024/07/19	0	0.00	0.2	51.90	50.90	-0.2	446	-0.04%
2024/07/17	0	54.30	0	0.00	54.00	0	438	0.00%
2024/07/15	0	0.00	5	53.40	53.30	-5	462	-1.08%
2024/07/09	0	54.10	0	0.00	53.90	0	478	0.00%
2024/07/08	0	55.85	3	56.20	56.20	-3	487	-0.61%
2024/07/05	0.1	56.97	0	0.00	56.90	0.1	510	0.01%
2024/07/03	0	56.30	0	0.00	56.50	0	529	0.00%
2024/07/02	0	0.00	1	56.40	55.60	-1	528	-0.19%
2024/07/01	5	55.40	0	0.00	55.90	5	538	0.93%
2024/06/28	1	55.90	0	0.00	56.20	1	566	0.18%
2024/06/25	0	0.00	1	54.50	55.10	-1	575	-0.17%
2024/06/19	0	55.90	10	56.00	55.60	-10	601	-1.66%
2024/06/13	0	57.00	0	0.00	57.20	0	576	0.00%
2024/06/12	2	56.00	0	0.00	58.80	2	558	0.36%
2024/05/16	1	50.40	0	0.00	51.20	1	487	0.21%
2024/05/06	0	50.30	0	0.00	50.30	0	454	0.00%
2024/04/19	0	49.85	0	0.00	50.40	0	422	0.00%
2024/04/16	0	51.10	0	0.00	50.60	0	394	0.01%
2024/04/15	0	51.90	0	0.00	52.30	0	383	0.00%
2024/04/12	1	53.80	0	0.00	53.70	1	373	0.27%
2024/04/09	0	0.00	0	49.80	49.55	0	326	0.00%
2024/04/03	2	49.78	2	48.75	48.45	0	309	0.00%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.70	0	0.00	48.15	1	262	0.38%
2024/03/27	5	46.80	0	0.00	48.20	5	251	1.99%
2024/03/26	0	0.00	2	46.88	46.40	-2	236	-0.84%
2024/03/25	0	0.00	1	47.15	47.75	-1	229	-0.44%
2024/03/20	0	0.00	1	44.85	44.55	-1	210	-0.47%
2024/03/15	0	45.75	0	0.00	44.85	0	213	0.00%
2024/03/13	0	0.00	2	45.93	46.00	-2	210	-0.95%
2024/03/12	0	0.00	2	45.48	45.45	-2	212	-0.94%
2024/03/11	0	0.00	1	44.55	44.15	-1	213	-0.47%
2024/03/08	0	0.00	4	43.86	43.85	-4	216	-1.85%
2024/03/05	0	0.00	1	42.10	42.00	-1	205	-0.49%
2024/03/04	1	42.30	0	0.00	42.35	1	205	0.49%
2024/01/09	2	45.38	0	0.00	45.55	2	269	0.74%
2024/01/08	0.8	46.85	0	0.00	45.90	0.8	271	0.28%
2024/01/05	0.1	47.10	0	0.00	46.90	0.1	275	0.04%
2023/12/25	0	0.00	1	45.50	45.50	-1	264	-0.38%
2023/12/04	0	0.00	2	46.23	46.95	-2	201	-0.99%
2023/08/31	1	43.25	0	0.00	43.25	1	186	0.54%
2023/08/02	0.1	41.65	0	0.00	41.20	0.1	412	0.02%
2023/07/26	1	41.50	0	0.00	41.70	1	506	0.20%
2023/07/25	0	0.00	1	41.35	41.80	-1	512	-0.20%
2023/07/24	0.1	41.50	6	41.30	41.20	-5.9	514	-1.15%
2023/07/14	0	0.00	7	41.33	41.90	-7	591	-1.18%
2023/07/13	1	41.50	0	0.00	41.30	1	598	0.17%
2023/07/12	0	0.00	1	42.20	41.95	-1	607	-0.16%
2023/07/04	0	0.00	4	43.95	43.85	-4	664	-0.60%
2023/06/15	6	44.00	0	44.75	44.10	6	731	0.82%
2023/06/12	0	44.50	0	0.00	44.25	0	728	0.01%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/05/15	0	0.00	2	44.60	44.75	-2	694	-0.29%
2023/05/09	4	48.15	4	47.85	47.85	0	636	0.00%
2023/05/08	0	49.60	1	49.60	49.60	-1	527	-0.19%
2023/05/04	5	46.30	0	0.00	45.95	5	463	1.08%
2023/04/21	0	0.00	2	48.10	47.40	-2	389	-0.51%
2023/04/18	0	0.00	1	47.80	47.35	-1	335	-0.30%
2023/04/17	0	0.00	3	47.90	47.35	-3	325	-0.92%
2023/04/14	2	47.18	2	47.08	47.15	0	310	0.00%
2023/04/12	3	45.82	0	0.00	46.30	3	287	1.04%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/27	1	43.50	0	0.00	43.35	1	182	0.55%
2023/03/24	4.6	44.29	0	44.30	44.05	4.6	177	2.60%
2023/03/10	0	0.00	0	46.35	46.25	0	141	-0.01%
2023/03/09	1	47.15	0	0.00	47.10	1	140	0.71%
2023/03/02	0	45.40	0	0.00	45.30	0	139	0.01%
2023/02/01	0	0.00	3	45.40	46.20	-3	138	-2.17%
2023/01/31	3	44.55	0	0.00	44.85	3	135	2.22%
2022/12/26	0	0.00	1	43.15	43.40	-1	167	-0.60%
2022/11/15	0	0.00	0	45.00	45.70	0	217	0.00%
2022/11/14	1	43.30	0	0.00	43.60	1	217	0.46%
2022/11/09	0	0.00	1	41.85	43.95	-1	217	-0.46%
2022/10/14	0	42.40	0	0.00	41.70	0	277	0.00%
2022/10/04	0	0.00	5	46.62	46.70	-5	273	-1.83%
2022/09/05	1	56.90	0	0.00	57.30	1	291	0.34%
2022/08/30	1	61.10	0	0.00	61.00	1	257	0.39%
2022/08/09	3	58.23	3	59.50	59.00	0	236	0.00%
2022/07/07	0	0.00	0	50.80	51.00	0	239	0.00%
2022/07/01	0	0.00	1	50.60	50.00	-1	250	-0.40%
2022/06/23	0	53.80	0	0.00	52.00	0	282	0.00%
2022/06/17	0	0.00	1	59.30	59.60	-1	285	-0.35%
2022/06/02	0	0.00	1	64.40	64.50	-1	395	-0.25%
2022/06/01	2	64.50	1	63.90	64.50	1	416	0.24%
2022/05/19	0	0.00	1	61.60	61.40	-1	517	-0.19%
2022/05/10	6	61.33	0	0.00	61.70	6	596	1.01%
2022/05/03	0	0.00	1	63.70	65.00	-1	694	-0.14%
2022/04/27	1	61.70	0	0.00	62.60	1	731	0.14%
2022/04/18	1	67.90	0	0.00	67.30	1	1,073	0.09%
2022/04/07	1	72.50	0	0.00	72.10	1	1,380	0.07%
2022/03/21	1	74.40	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	72.70	0	0.00	75.20	1	2,468	0.04%
2022/03/17	3	72.87	1	72.80	73.50	2	2,472	0.08%
2022/03/16	0	0.00	1	71.00	71.00	-1	2,483	-0.04%
2022/03/08	2	73.75	0	0.00	73.20	2	2,591	0.08%
2022/03/07	2	77.30	2.1	77.40	77.00	-0.1	2,579	0.00%
2022/03/04	0	0.00	3	80.30	80.30	-3	2,574	-0.12%
2022/03/03	2	82.20	1	82.00	81.80	1	2,614	0.04%
2022/02/24	1	81.00	7	81.23	81.40	-6	2,843	-0.21%
2022/02/22	0	0.00	1	82.80	83.00	-1	2,822	-0.04%
2022/02/21	1	85.00	4	84.98	85.10	-3	2,817	-0.11%
2022/02/18	10	84.49	4	84.25	84.50	6	2,811	0.21%
2022/02/17	1	83.80	0	0.00	83.10	1	2,803	0.04%
2022/02/16	2	83.30	1	84.00	83.30	1	2,794	0.04%
2022/02/15	2	82.95	0	0.00	82.50	2	2,793	0.07%
2022/02/11	3	86.40	1	86.80	86.00	2	2,783	0.07%
2022/02/10	8	86.49	1	86.20	86.30	7	2,781	0.25%
2022/02/09	2	87.05	1	86.00	86.80	1	2,757	0.04%
2022/01/25	1	81.70	0	0.00	81.00	1	2,679	0.04%
2022/01/21	1	80.50	10	81.70	80.40	-9	2,658	-0.34%
2022/01/20	0	0.00	1	83.10	82.60	-1	2,646	-0.04%
2022/01/13	7	87.79	3	85.00	85.00	4	2,574	0.16%
2022/01/12	8	89.90	7	90.04	90.10	1	2,475	0.04%
2022/01/11	2	88.00	2	87.65	86.90	0	2,356	0.00%
2022/01/07	2	85.40	3	84.23	84.10	-1	2,265	-0.04%
2022/01/06	1	86.21	1	87.30	86.50	0	2,220	0.00%
2022/01/05	8	92.38	5	89.03	88.20	3	2,196	0.14%
2022/01/04	1	89.01	3	89.87	91.00	-2	2,089	-0.10%
2022/01/03	1	91.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	5	89.68	4	88.93	89.30	1	2,023	0.05%
2021/12/29	11	91.56	10	91.39	91.10	1	1,974	0.05%
2021/12/28	12	92.87	14	92.66	91.80	-2	1,923	-0.10%
2021/12/27	2	91.60	8	93.56	95.30	-6	1,847	-0.32%
2021/12/24	21	94.35	24	93.70	94.20	-3	1,724	-0.17%
2021/12/23	26	90.80	8	90.54	89.50	18	1,426	1.26%
2021/12/22	18	88.03	29	87.86	88.00	-11	1,235	-0.89%
2021/12/21	1	81.30	13	81.54	83.00	-12	998	-1.20%
2021/12/20	2	79.50	1	77.80	78.90	1	917	0.11%
2021/12/17	0	0.00	3	77.30	77.00	-3	896	-0.33%
2021/12/16	1	78.90	1	78.60	78.60	0	884	0.00%
2021/12/15	4	79.20	0	0.00	78.50	4	882	0.45%
2021/12/14	0	0.00	10	77.20	77.00	-10	876	-1.14%
2021/12/13	2	78.60	0	0.00	78.60	2	871	0.23%
2021/12/10	3	79.10	0	0.00	79.10	3	867	0.35%
2021/12/09	3	77.87	1	77.80	77.40	2	851	0.23%
2021/12/08	1	79.50	1	78.70	79.00	0	836	0.00%
2021/12/07	7	79.39	2	79.10	78.90	5	822	0.61%
2021/12/06	0	80.10	2	79.80	80.20	-2	806	-0.25%
2021/12/03	1	77.20	6	79.62	80.90	-5	783	-0.64%
2021/12/02	7	77.79	2	76.70	76.70	5	734	0.68%
2021/12/01	11	78.69	4	77.90	78.10	7	723	0.97%
2021/11/30	2	77.55	3	77.17	77.00	-1	709	-0.14%
2021/11/29	4	77.95	0	0.00	76.40	4	706	0.57%
2021/11/26	8	78.54	1	77.90	77.90	7	662	1.06%
2021/11/25	8	79.26	1	78.80	78.70	7	634	1.10%
2021/11/24	5	77.06	5	77.18	80.00	0	551	0.00%
2021/11/23	0	0.00	2	73.50	74.60	-2	456	-0.44%
2021/11/19	2	70.95	2	70.39	70.90	0	421	-0.01%
2021/11/18	1	70.02	1	71.20	70.60	0	422	0.00%
2021/11/17	1	68.70	1	69.20	69.80	0	422	0.00%
2021/11/15	0	69.10	0	0.00	69.10	0	434	0.00%
2021/11/12	2	69.70	3	68.67	68.80	-1	446	-0.22%
2021/11/11	1	69.50	1	69.70	69.30	0	456	0.00%
2021/11/10	1	70.60	1	69.70	69.90	0	483	0.00%
2021/11/05	1	68.30	1	68.70	69.00	0	497	0.00%
2021/11/04	3	69.43	6	69.10	69.20	-3	529	-0.57%
2021/11/03	1	67.60	2	68.60	68.80	-1	563	-0.18%
2021/11/02	1	68.20	0	0.00	67.30	1	620	0.16%
2021/11/01	2	69.50	2	69.35	69.10	0	626	0.00%
2021/10/29	1	68.70	0	0.00	68.80	1	638	0.16%
2021/10/28	3	68.40	4.1	69.25	69.10	-1.1	681	-0.15%
2021/10/27	1	67.03	3	67.73	68.10	-2	687	-0.29%
2021/10/26	4	67.15	2	68.25	66.80	2	703	0.28%
2021/10/25	2	65.46	6	65.92	67.50	-4	708	-0.56%
2021/10/22	3	64.20	4	64.05	64.00	-1	732	-0.14%
2021/10/21	1	65.10	1	64.80	64.80	0	760	0.00%
2021/10/20	2	65.15	1	65.50	64.90	1	777	0.13%
2021/10/19	1	64.80	0	0.00	64.60	1	794	0.13%
2021/10/14	0	0.00	1	63.00	62.80	-1	860	-0.12%
2021/10/06	1	62.00	0	0.00	61.70	1	1,009	0.10%
2021/09/17	4	70.45	0	0.00	70.50	4	1,337	0.30%
2021/09/08	1	72.30	3	72.57	72.00	-2	1,452	-0.14%
2021/09/07	0	0.00	1	74.60	73.40	-1	1,465	-0.07%
2021/09/06	2	75.35	0	0.00	74.20	2	1,473	0.14%
2021/09/03	0	0.00	1	78.30	77.10	-1	1,470	-0.07%
2021/09/02	1	77.50	2	78.30	77.50	-1	1,473	-0.07%
2021/08/20	0	0.00	1	70.30	70.50	-1	1,531	-0.07%
2021/08/16	3	71.03	0.1	72.00	71.20	2.9	1,533	0.19%
2021/08/13	1	76.40	2	75.50	74.50	-1	1,511	-0.07%
2021/08/11	5	76.62	6	76.47	75.80	-1	1,512	-0.07%
2021/08/10	2	77.95	2	77.95	77.00	0	1,511	0.00%
2021/08/09	2	79.00	2	79.00	79.30	0	1,499	0.00%
2021/08/06	1	82.20	3	82.40	82.20	-2	1,481	-0.14%
2021/08/03	1	81.40	1	80.70	80.70	0	1,487	0.00%
2021/08/02	0	0.00	1	78.40	79.20	-1	1,462	-0.07%
2021/07/30	1	78.00	0	0.00	77.00	1	1,470	0.07%
2021/07/29	1	76.60	1	77.50	78.10	0	1,466	0.00%
2021/07/28	1	76.00	1	77.20	76.50	0	1,464	0.00%
2021/07/27	1	77.80	3	79.23	78.90	-2	1,472	-0.14%
2021/07/26	1	76.60	1	77.10	77.80	0	1,465	0.00%
2021/07/22	2	77.30	1	77.40	76.70	1	1,451	0.07%
2021/07/21	2	76.10	0	0.00	74.30	2	1,446	0.14%
2021/07/19	3	77.33	0	0.00	76.50	3	1,446	0.21%
2021/07/14	2	79.75	0	0.00	79.50	2	1,476	0.14%
2021/07/13	4	83.05	3	82.80	80.40	1	1,506	0.07%
2021/07/12	0	0.00	3	82.23	83.70	-3	1,460	-0.21%
2021/07/09	1	81.00	0	0.00	80.00	1	1,414	0.07%
2021/07/08	1	80.80	0	0.00	81.90	1	1,433	0.07%
2021/07/05	1	81.00	5	79.94	81.00	-4	1,396	-0.29%
2021/07/02	0	0.00	8	77.96	79.40	-8	1,383	-0.58%
2021/07/01	1	75.40	0	0.00	75.10	1	1,436	0.07%
2021/06/25	0	0.00	2	77.60	78.40	-2	1,514	-0.13%
2021/06/23	0	0.00	1	76.50	76.50	-1	1,646	-0.06%
2021/06/22	1	74.80	0	0.00	75.90	1	1,650	0.06%
2021/06/21	1	75.90	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	0.1	77.30	77.50	-0.1	1,677	0.00%
2021/06/11	0	0.00	1	71.20	71.40	-1	1,741	-0.06%
2021/06/10	1.2	69.91	1	70.30	70.60	0.2	1,753	0.01%
2021/06/07	0	0.00	1	70.90	71.60	-1	1,809	-0.06%
2021/06/04	0	0.00	0	69.00	69.90	0	1,807	0.00%
2021/05/31	2	69.95	0	0.00	69.10	2	1,917	0.10%
2021/05/25	1	68.40	1	68.20	69.50	0	2,284	0.00%
2021/05/19	0	0.00	0.3	64.30	64.90	-0.3	2,448	-0.01%
2021/05/18	0	0.00	1	62.70	64.30	-1	2,484	-0.04%
2021/05/13	0	0.00	1	64.30	63.50	-1	2,542	-0.04%
2021/05/11	0	69.00	0	0.00	67.40	0	2,551	0.00%
2021/05/07	5	72.58	0	0.00	71.50	5	2,574	0.19%
2021/05/06	0	70.30	0	0.00	70.30	0	2,578	0.00%
2021/05/05	0	0.00	1	71.50	70.70	-1	2,592	-0.04%
2021/05/03	0.1	75.50	0	0.00	72.90	0.1	2,604	0.00%
2021/04/27	1.1	77.21	2	76.10	76.80	-0.9	2,634	-0.03%
2021/04/26	0	0.00	3	74.53	74.80	-3	2,625	-0.11%
2021/04/23	1	74.60	1.4	73.77	75.50	-0.4	2,627	-0.01%
2021/04/22	0.1	76.00	0.1	77.20	73.10	0	2,678	0.00%
2021/04/20	1	79.60	0	0.00	78.70	1	2,688	0.04%
2021/04/19	0	0.00	9	78.66	77.90	-9	2,689	-0.33%
2021/04/16	0	0.00	4	82.60	82.00	-4	2,658	-0.15%
2021/04/14	1	82.20	0	0.00	82.80	1	2,745	0.04%
2021/04/12	5	83.50	1	83.60	83.90	4	2,870	0.14%
2021/04/09	0	0.00	1	82.60	83.50	-1	2,907	-0.03%
2021/04/08	12	84.80	0	83.60	83.20	12	2,900	0.41%
2021/04/07	10	86.32	3	86.20	84.20	7	2,897	0.24%
2021/04/06	1	81.70	2	82.55	83.90	-1	2,860	-0.03%
2021/04/01	7	81.29	0	0.00	81.00	7	2,843	0.25%
2021/03/31	2	82.40	0	0.00	81.40	2	2,873	0.07%
2021/03/30	1	82.70	0	0.00	82.70	1	2,895	0.03%
2021/03/29	7	84.10	6	83.68	83.60	1	2,903	0.03%
2021/03/26	9	81.97	2	84.40	83.70	7	2,891	0.24%
2021/03/25	1	80.20	1	80.20	79.80	0	2,786	0.00%
2021/03/24	0	0.00	8	81.18	81.50	-8	2,793	-0.29%
2021/03/22	2	80.85	6	81.25	82.50	-4	2,780	-0.14%
2021/03/17	0	0.00	0	80.00	78.80	0	2,865	0.00%
2021/03/16	0	0.00	2	78.65	78.30	-2	2,867	-0.07%
2021/03/15	0	0.00	1	78.29	77.60	-1	2,903	-0.03%
2021/03/12	1	78.70	0	0.00	77.90	1	2,935	0.03%
2021/03/11	3	79.83	0	0.00	78.50	3	2,991	0.10%
2021/03/10	0	0.00	1	78.50	78.60	-1	2,991	-0.03%
2021/03/09	0	0.00	1	76.20	78.50	-1	2,996	-0.03%
2021/03/08	1	76.10	1	75.50	75.60	0	2,991	0.00%
2021/03/05	3	76.47	0	0.00	75.60	3	3,024	0.10%
2021/03/04	1	76.70	1	77.10	77.50	0	3,073	0.00%
2021/03/03	1	77.00	1	78.50	78.10	0	3,087	0.00%
2021/03/02	2	76.50	0	0.00	76.80	2	3,132	0.06%
2021/02/26	3	80.30	3	79.50	79.50	0	3,079	0.00%
2021/02/25	0	0.00	17	80.25	82.10	-17	3,012	-0.56%
2021/02/22	5	73.40	0.4	73.50	74.20	4.6	2,900	0.16%
2021/02/19	1	74.10	4	75.48	75.50	-3	2,875	-0.10%
2021/02/18	1	70.80	0	0.00	73.00	1	2,895	0.03%
2021/02/17	2	71.05	2	70.71	71.70	0	2,964	0.00%
2021/02/04	4	68.25	4	67.45	67.50	0	3,098	0.00%
2021/01/29	1	70.80	1	71.40	68.30	0	3,265	0.00%
2021/01/28	1	69.00	3	68.03	69.10	-2	3,327	-0.06%
2021/01/27	5	68.90	2	69.60	69.30	3	3,374	0.09%
2021/01/26	0.5	68.20	6	68.23	67.80	-5.5	3,439	-0.16%
2021/01/22	0	0.00	1	67.00	67.00	-1	3,460	-0.03%
2021/01/21	0	0.00	0.2	64.00	64.00	-0.2	3,435	0.00%
2021/01/20	0	0.00	2	63.40	64.00	-2	3,426	-0.06%
2021/01/19	0	0.00	3	65.50	65.10	-3	3,402	-0.09%
2021/01/18	1	65.00	0	0.00	65.60	1	3,393	0.03%
2021/01/14	1	69.70	3	68.10	69.80	-2	3,324	-0.06%
2021/01/13	2	65.90	3	65.86	65.90	-1	3,288	-0.03%
2021/01/12	0	0.00	2	65.00	64.50	-2	3,276	-0.06%
2021/01/08	0	0.00	3	64.30	64.20	-3	3,235	-0.09%
2021/01/07	4	66.40	0	0.00	66.50	4	3,205	0.12%
2021/01/06	2	67.60	3	65.03	68.10	-1	3,131	-0.03%
2021/01/05	1	64.80	1	63.60	63.40	0	3,016	0.00%
2021/01/04	3	63.30	0	0.00	62.70	3	2,962	0.10%
2020/12/31	2	59.00	2	60.00	60.00	0	2,935	0.00%
2020/12/30	0	0.00	14	60.00	60.00	-14	2,930	-0.48%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/25	2	59.05	2	58.70	58.70	0	3,032	0.00%
2020/12/24	0	0.00	2	58.50	59.20	-2	2,975	-0.07%
2020/12/22	2	55.00	1	51.60	51.90	1	2,890	0.03%
2020/12/15	5	55.50	0	0.00	54.80	5	2,777	0.18%
2020/12/14	11	60.53	0	0.00	59.10	11	2,702	0.41%
2020/12/11	0	0.00	0	62.00	62.00	0	2,644	0.00%
2020/12/09	0	0.00	1	60.60	60.60	-1	2,598	-0.04%
2020/12/08	8	58.50	0	0.00	58.60	8	2,609	0.31%
2020/12/04	0	0.00	1	58.80	57.50	-1	2,603	-0.04%
2020/12/03	1	57.80	2	57.25	56.60	-1	2,587	-0.04%
2020/12/02	2	56.75	0	0.00	57.20	2	2,584	0.08%
2020/12/01	2	54.85	2	57.60	57.50	0	2,568	0.00%
2020/11/30	1	55.40	1	54.90	54.90	0	2,520	0.00%
2020/11/27	0	0.00	1	52.40	52.40	-1	2,467	-0.04%
2020/11/26	1	53.60	1	53.00	52.50	0	2,444	0.00%
2020/11/24	2	50.05	1	51.40	49.70	1	2,366	0.04%
2020/11/23	0	0.00	1	48.80	48.70	-1	2,331	-0.04%
2020/11/20	1	49.70	2	48.40	48.80	-1	2,339	-0.04%
2020/11/19	10	49.00	0	0.00	48.30	10	2,322	0.43%
2020/11/18	2	49.25	4	49.30	49.15	-2	2,370	-0.08%
2020/11/17	1	48.00	0	0.00	50.00	1	2,365	0.04%
2020/11/16	0	0.00	5	47.65	49.10	-5	2,287	-0.22%
2020/11/13	8	45.84	3	46.57	46.10	5	2,185	0.23%
2020/11/12	1	44.40	3	44.79	44.10	-2	2,065	-0.10%
2020/11/10	1	42.05	1	42.80	42.65	0	2,008	0.00%
2020/11/09	7	43.24	3	44.82	44.40	4	1,974	0.20%
2020/11/06	1	41.48	0	0.00	41.90	1	1,848	0.06%
2020/11/05	1	41.70	1	42.10	41.30	0	1,815	0.00%
2020/11/04	0	0.00	1	40.90	41.20	-1	1,717	-0.06%
2020/11/03	2	40.40	11	40.83	40.00	-9	1,661	-0.54%
2020/10/30	2	39.50	2	39.65	37.95	0	1,592	0.00%
2020/10/22	1	38.50	2	38.65	38.65	-1	1,620	-0.06%
2020/10/20	0	0.00	3	37.62	37.60	-3	1,569	-0.19%
2020/10/15	1	37.35	1	37.20	36.95	0	1,562	0.00%
2020/10/13	0	0.00	2	36.35	36.40	-2	1,547	-0.13%
2020/10/12	1	36.65	5	36.55	36.75	-4	1,542	-0.26%
2020/10/08	0	0.00	1	37.35	36.35	-1	1,533	-0.07%
2020/10/07	3	38.30	0	0.00	37.20	3	1,501	0.20%
2020/10/06	17	37.59	6	38.07	38.05	11	1,488	0.74%
2020/09/28	2	33.70	0	0.00	34.55	2	1,273	0.16%
2020/09/17	2	36.40	0	0.00	36.35	2	1,235	0.16%
2020/09/16	1	37.40	1	37.05	36.80	0	1,254	0.00%
2020/09/15	2	37.98	2	37.30	37.15	0	1,245	0.00%
2020/09/11	3	38.77	0	0.00	37.15	3	1,205	0.25%
2020/09/10	0	0.00	2.1	38.71	39.95	-2.1	1,133	-0.19%
2020/09/02	0	0.00	1	37.15	36.65	-1	911	-0.11%
2020/09/01	1	35.60	1	35.90	35.85	0	883	0.00%
2020/08/31	2	36.65	0	0.00	36.60	2	859	0.23%
2020/08/28	1	37.25	0	0.00	37.20	1	836	0.12%
2020/08/27	2	36.70	10	36.71	37.05	-8	823	-0.97%
2020/08/26	0	0.00	2	37.40	37.45	-2	775	-0.26%
2020/08/25	0	0.00	11	36.17	36.00	-11	740	-1.49%
2020/08/24	13	37.48	2	36.88	36.60	11	720	1.53%
2020/08/21	2	35.05	0	0.00	35.60	2	636	0.31%
2020/08/20	1	31.50	0	0.00	32.40	1	597	0.17%
2020/08/19	1	34.70	0	0.00	34.60	1	578	0.17%
2020/08/18	0	0.00	2	33.45	35.00	-2	562	-0.36%
2020/08/14	2	33.05	0	0.00	33.20	2	518	0.39%
2020/08/11	0	0.00	21	31.24	31.40	-21	431	-4.87%
2020/08/07	0	0.00	6	31.17	31.20	-6	403	-1.49%
2020/08/06	7	30.86	2	30.90	30.30	5	387	1.29%
2020/07/31	0	0.00	17	30.18	30.25	-17	330	-5.15%
2020/07/30	38	29.78	0	0.00	30.95	38	305	12.45%
2020/07/13	1	27.60	0	0.00	27.35	1	196	0.51%
2020/07/10	0	0.00	1	27.00	27.00	-1	186	-0.54%
2020/06/30	1	25.35	0	0.00	25.50	1	143	0.67%
2020/06/01	0	0.00	2	25.10	25.10	-2	122	-1.64%
2020/05/07	1	24.10	0	0.00	25.05	1	106	0.94%
2020/04/21	0	0.00	1	23.85	23.10	-1	129	-0.77%
2020/03/26	1	21.30	0	0.00	21.30	1	156	0.64%
2020/03/19	0	0.00	0	19.35	19.30	0	153	-0.01%
2020/03/02	0	26.80	0	0.00	26.70	0	148	0.00%
2020/02/27	0	27.30	0	0.00	27.00	0	147	0.00%
2020/02/17	0	0.00	11	27.80	27.70	-11	164	-6.68%
2020/02/14	1	27.95	0	0.00	28.20	1	163	0.61%
2020/02/07	0	0.00	1	28.05	28.00	-1	165	-0.60%
2020/02/06	2	28.43	1	28.25	28.30	1	165	0.60%
2020/02/05	2	28.18	3	28.50	28.30	-1	165	-0.60%
2020/02/04	2	28.00	1	27.65	27.90	1	165	0.60%
2020/02/03	10	27.15	0	0.00	27.40	10	164	6.07%
2020/01/30	0	0.00	1	29.00	28.95	-1	160	-0.62%
2020/01/20	1	31.25	4	31.40	31.55	-3	155	-1.92%
2019/12/27	2	30.58	0	0.00	30.50	2	181	1.10%
2019/12/18	1	30.80	0	0.00	30.70	1	180	0.55%
2019/12/11	2	30.95	0	0.00	31.00	2	173	1.16%
2019/11/14	0	0.00	1	29.65	30.00	-1	155	-0.64%
2019/10/22	0	0.00	1	29.60	29.30	-1	124	-0.80%
2019/09/12	0	0.00	0	26.40	26.15	0	67	-0.03%
2019/09/02	2	26.95	0	0.00	26.80	2	68	2.92%
2019/07/18	0	0.00	2	26.40	26.40	-2	49	-4.05%
2019/06/24	0	0.00	4	25.95	26.00	-4	79	-5.00%
2019/06/11	0	0.00	2	25.65	25.80	-2	80	-2.51%
2019/05/14	0	0.00	2	25.65	26.25	-2	98	-2.04%
2018/12/22	1	24.80	0	0.00	24.95	1	89	1.12%
2018/12/04	0	0.00	3	26.50	26.40	-3	95	-3.13%
2018/12/03	0	0.00	3	26.85	26.60	-3	97	-3.07%
2018/11/30	0	0.00	2	26.13	26.40	-2	95	-2.09%
2018/11/29	0	0.00	4	25.53	25.50	-4	94	-4.24%
2018/11/28	0	0.00	4	25.34	25.40	-4	91	-4.36%
2018/11/27	0	0.00	4	25.21	25.25	-4	92	-4.31%
2018/11/26	0	0.00	0	25.20	25.05	0	93	0.00%
2018/11/23	0	0.00	4	25.05	25.00	-4	93	-4.29%
2018/11/22	0	0.00	2	25.13	24.95	-2	93	-2.14%
2018/11/21	0	0.00	4	25.15	25.15	-4	94	-4.24%
2018/11/20	0	0.00	1	25.05	25.60	-1	94	-1.06%
2018/11/19	0	0.00	2	25.15	25.15	-2	97	-2.06%
2018/11/16	0	0.00	10	24.95	25.00	-10	98	-10.14%
2018/11/15	1	24.85	0	0.00	24.95	1	100	1.00%
2018/11/12	0	0.00	4	25.41	25.20	-4	108	-3.68%
2018/11/08	0	0.00	3	26.00	25.80	-3	118	-2.53%
2018/10/31	0	0.00	1	23.35	23.70	-1	131	-0.76%
2018/10/23	0	0.00	28	24.50	24.50	-28	146	-19.12%
2018/10/18	0	0.00	3	24.82	24.90	-3	155	-1.93%
2018/10/17	0	0.00	3	25.00	24.85	-3	158	-1.89%
2018/10/11	0	0.00	5	25.80	25.65	-5	152	-3.29%
2018/10/03	0	0.00	2	31.15	31.30	-2	149	-1.34%
2018/10/01	0	0.00	1	31.25	31.25	-1	149	-0.67%
2018/09/25	0	0.00	10	31.34	31.45	-10	156	-6.40%
2018/09/07	0	0.00	13	32.71	32.40	-13	157	-8.28%
2018/08/23	0	0.00	2	33.35	33.50	-2	175	-1.14%
2018/08/21	0	0.00	14	33.99	33.95	-14	175	-7.97%
2018/08/07	2	37.90	0	0.00	37.95	2	162	1.23%
2018/07/17	13	37.97	0	0.00	37.90	13	142	9.14%
2018/06/20	0	0.00	20	36.33	36.35	-20	219	-9.11%
2018/06/11	1	37.55	0	0.00	36.85	1	225	0.44%
2018/06/05	0	0.00	0.5	36.60	36.80	-0.5	218	-0.22%
2018/05/30	0	0.00	2	36.25	36.30	-2	214	-0.93%
2018/05/29	0	0.00	11	36.45	36.35	-11	213	-5.15%
2018/05/28	0	0.00	3	36.60	36.65	-3	212	-1.41%
2018/05/23	0	0.00	3	36.40	36.40	-3	214	-1.40%
2018/04/24	1	37.15	0	0.00	37.00	1	256	0.39%
2018/04/20	1	37.70	5	37.65	37.90	-4	256	-1.56%
2018/04/19	1	37.70	0	0.00	37.90	1	257	0.39%
2018/04/17	0	0.00	2	37.35	37.60	-2	258	-0.77%
2018/04/13	0	39.60	0	0.00	39.30	0	254	0.00%
2018/04/12	2	39.75	0	0.00	39.55	2	259	0.77%
2018/04/11	0	0.00	1	39.70	40.90	-1	271	-0.37%
2018/04/02	1	38.50	0	0.00	38.45	1	280	0.36%
2018/03/27	3	37.80	0	0.00	38.05	3	341	0.88%
2018/03/26	0	0.00	5	37.40	37.50	-5	349	-1.43%
2018/03/21	3	38.30	0	0.00	38.25	3	394	0.76%
2018/03/20	0	0.00	25	38.34	38.40	-25	513	-4.87%
2018/03/14	3	38.70	1	38.70	38.85	2	578	0.35%
2018/03/13	2	38.50	0	0.00	38.90	2	579	0.35%
2018/03/12	0	0.00	2	38.50	38.50	-2	580	-0.34%
2018/03/09	1	38.25	0	0.00	38.25	1	583	0.17%
2018/03/08	3	38.20	0	0.00	38.15	3	585	0.51%
2018/03/06	4	38.45	0	0.00	38.45	4	588	0.68%
2018/03/05	3	38.30	0	0.00	38.35	3	593	0.51%
2018/03/02	4	38.45	0	0.00	38.50	4	595	0.67%
2018/02/23	2	39.20	10	39.17	39.15	-8	600	-1.33%
2018/02/09	3	37.65	0	0.00	37.70	3	604	0.50%
2018/02/06	3	37.65	0	0.00	37.90	3	613	0.49%
2018/02/01	2	39.88	0	0.00	40.00	2	627	0.32%
2018/01/30	5	40.15	0	0.00	40.05	5	642	0.78%
2018/01/26	3	40.30	0	0.00	40.30	3	648	0.46%
2018/01/25	11	40.30	3	40.50	40.20	8	652	1.23%
2018/01/24	13	40.39	0	0.00	40.25	13	653	1.99%
2018/01/23	15	40.87	0	0.00	40.65	15	651	2.30%
2018/01/19	1	40.75	0	0.00	40.80	1	674	0.15%
2018/01/18	3	41.10	0	0.00	40.75	3	696	0.43%
2018/01/17	2	41.10	0	0.00	41.00	2	708	0.28%
2018/01/15	0	0.00	1	41.35	41.10	-1	721	-0.14%
2018/01/09	2	41.45	0	0.00	41.25	2	726	0.28%
2018/01/08	36	42.18	2	41.80	41.80	34	732	4.64%
2018/01/05	15	42.57	10	42.20	42.20	5	743	0.67%
2018/01/04	0	0.00	5	41.89	41.55	-5	727	-0.69%
2018/01/03	19	41.54	0	0.00	41.50	19	742	2.56%