陽程 (3498)-元大-忠孝券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.50	0	0.00	50.30	1	2,156	0.05%
2025/01/16	0	0.00	1	51.90	51.80	-1	2,484	-0.04%
2025/01/15	1	50.80	0	0.00	50.80	1	2,594	0.04%
2025/01/09	1	53.90	0	0.00	53.20	1	3,445	0.03%
2025/01/07	1	57.80	4	59.08	57.20	-3	4,523	-0.07%
2025/01/06	2	58.05	0	0.00	57.20	2	4,723	0.04%
2025/01/02	2	58.95	0	0.00	57.80	2	4,774	0.04%
2024/12/30	0	58.50	0	0.00	57.70	0	4,840	0.00%
2024/12/26	1	60.00	1	61.20	60.10	0	4,890	0.00%
2024/12/25	1	60.70	5	61.14	62.50	-4	4,831	-0.08%
2024/12/23	0	0.00	3	57.60	57.60	-3	4,840	-0.06%
2024/12/20	1	57.30	2	57.35	57.00	-1	5,031	-0.02%
2024/12/18	2	54.60	1	55.00	54.50	1	5,332	0.02%
2024/12/17	1	56.30	1	56.30	56.20	0	5,359	0.00%
2024/12/16	3	55.17	0	0.00	53.90	3	5,559	0.05%
2024/12/13	10	57.07	8	59.20	56.60	2	5,600	0.04%
2024/12/12	6	59.63	6	59.03	58.70	0	5,619	0.00%
2024/12/11	3	56.20	5	58.32	58.80	-2	5,617	-0.04%
2024/12/04	0	0.00	1	56.40	56.20	-1	5,728	-0.02%
2024/12/03	1	55.60	0	0.00	56.20	1	5,756	0.02%
2024/11/29	1	52.50	2	52.45	52.50	-1	5,831	-0.02%
2024/11/25	0	0.00	3	55.10	54.90	-3	6,381	-0.05%
2024/11/21	0	0.00	1	54.90	54.30	-1	6,463	-0.02%
2024/11/20	0	0.00	2	56.80	55.60	-2	6,483	-0.03%
2024/11/19	1	56.40	0	0.00	57.40	1	6,497	0.02%
2024/11/18	0	0.00	1	56.90	56.00	-1	6,558	-0.02%
2024/11/13	16	59.80	18	60.57	59.80	-2	6,804	-0.03%
2024/11/12	3	59.77	3	60.00	59.50	0	6,903	0.00%
2024/11/11	13	60.93	12	61.71	60.80	1	6,944	0.01%
2024/11/08	32	66.83	25	67.53	65.50	7	6,901	0.10%
2024/11/07	9.1	69.15	8	68.66	69.30	1.1	6,727	0.02%
2024/11/06	6	63.50	1	64.90	63.00	5	6,592	0.08%
2024/11/05	4	63.78	3	63.40	63.70	1	6,592	0.02%
2024/11/04	3	63.00	2	63.75	62.40	1	6,588	0.02%
2024/11/01	15	65.84	15	66.72	65.80	0	6,547	0.00%
2024/10/30	2	66.80	1	68.10	66.20	1	6,531	0.02%
2024/10/28	12	66.12	11	65.37	66.10	1	6,526	0.02%
2024/10/25	27	67.20	75	70.10	67.20	-48	6,486	-0.74%
2024/10/24	86	71.81	37	71.42	69.70	49	6,453	0.76%
2024/10/23	3	71.87	1	71.10	71.60	2	6,390	0.03%
2024/10/22	2.1	70.66	4	71.03	74.10	-1.9	6,263	-0.03%
2024/10/21	13.1	70.39	14	70.91	70.40	-1	6,205	-0.02%
2024/10/18	35	69.73	35	71.25	69.70	0	6,132	0.00%
2024/10/17	15	72.97	13	72.77	73.30	2	5,974	0.03%
2024/10/16	36	71.68	37.1	68.53	73.80	-1.1	5,687	-0.02%
2024/10/15	67.1	70.75	66	68.92	67.10	1.1	5,526	0.02%
2024/10/14	28	64.11	37.1	63.38	66.40	-9.1	4,937	-0.18%
2024/10/11	8	60.38	14	61.11	60.40	-6	4,538	-0.13%
2024/10/08	2	57.75	2	57.50	58.10	0	4,534	0.00%
2024/10/07	0	0.00	1	58.40	58.30	-1	4,554	-0.02%
2024/10/01	0	0.00	1	57.40	57.60	-1	5,014	-0.02%
2024/09/27	4	55.70	0	0.00	55.40	4	5,205	0.08%
2024/09/26	0	56.50	5	55.40	55.40	-5	5,372	-0.09%
2024/09/25	15	57.05	12	59.33	56.80	3	5,382	0.06%
2024/09/24	21	59.42	26	59.03	59.00	-5	5,539	-0.09%
2024/09/23	16	59.68	11	58.22	58.50	5	5,412	0.09%
2024/09/20	11	56.37	14	57.00	56.30	-3	5,253	-0.06%
2024/09/19	6	54.92	0	0.00	54.30	6	5,222	0.11%
2024/09/18	12	56.98	12	57.21	55.10	0	5,474	0.00%
2024/09/16	3	54.43	1	54.90	55.30	2	5,320	0.04%
2024/09/13	10	54.20	10	54.51	54.30	0	5,278	0.00%
2024/09/12	1	53.70	3	53.40	54.00	-2	5,231	-0.04%
2024/09/11	0	0.00	1	51.90	51.90	-1	5,066	-0.02%
2024/09/09	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/06	2	49.50	2	51.20	49.50	0	4,986	0.00%
2024/09/05	2	50.95	1	53.20	51.20	1	4,967	0.02%
2024/09/04	1	51.40	4	47.43	51.70	-3	4,890	-0.06%
2024/09/03	5	51.92	1	54.60	51.50	4	4,854	0.08%
2024/09/02	3	51.77	2	55.60	51.20	1	4,766	0.02%
2024/08/30	4	54.98	5	55.50	54.50	-1	4,727	-0.02%
2024/08/29	6	54.35	5	54.36	54.00	1	4,637	0.02%
2024/08/28	51	57.31	48	57.28	56.00	3	4,641	0.06%
2024/08/27	2	56.80	4	54.78	56.80	-2	4,453	-0.04%
2024/08/26	1	52.70	1	52.40	51.70	0	4,237	0.00%
2024/08/23	1	48.00	0	0.00	48.70	1	4,177	0.02%
2024/08/20	9	52.60	11	53.71	52.60	-2	4,288	-0.05%
2024/08/19	4	51.95	2	52.45	52.80	2	4,229	0.05%
2024/08/16	0	0.00	1	50.50	50.80	-1	4,186	-0.02%
2024/08/15	1	48.75	0	0.00	48.20	1	4,035	0.02%
2024/08/14	6	47.98	0	0.00	48.75	6	3,984	0.15%
2024/08/07	0	0.00	3	41.58	42.25	-3	3,871	-0.08%
2024/08/06	1	43.20	0	0.00	38.45	1	3,863	0.03%
2024/07/31	0	0.00	1	47.10	47.00	-1	3,686	-0.03%
2024/07/30	1	42.70	0	0.00	44.30	1	3,633	0.03%
2024/07/29	0	0.00	2	42.75	42.90	-2	3,618	-0.06%
2024/07/22	0	0.00	1	47.55	46.30	-1	3,544	-0.03%
2024/07/19	3	51.77	3	52.07	50.90	0	3,484	0.00%
2024/07/17	0	0.00	9	51.70	51.40	-9	3,379	-0.27%
2024/07/16	2	51.10	2	50.90	50.30	0	3,319	0.00%
2024/07/15	11	53.37	5	52.26	51.50	6	3,290	0.18%
2024/07/12	12	53.12	12	55.38	53.00	0	3,241	0.00%
2024/07/11	8	56.24	5	56.52	55.40	3	3,172	0.09%
2024/07/10	14	57.56	12	56.65	57.00	2	3,077	0.06%
2024/07/09	1	60.90	6	60.53	56.60	-5	2,907	-0.17%
2024/07/08	7	66.11	10	65.65	62.80	-3	2,840	-0.11%
2024/07/05	14	61.61	6	59.40	63.20	8	2,562	0.31%
2024/07/03	42	51.23	44	48.22	52.30	-2	2,214	-0.09%
2024/07/02	3	48.03	2	47.48	47.55	1	2,052	0.05%
2024/07/01	2	45.70	12	45.21	44.80	-10	1,856	-0.54%
2024/06/28	14	47.27	10	48.00	47.10	4	1,817	0.22%
2024/06/27	10	44.20	1	45.20	48.00	9	1,599	0.56%
2024/06/26	1	43.60	0	0.00	43.65	1	1,543	0.06%
2024/06/25	6	44.25	5	45.35	44.50	1	1,645	0.06%
2024/06/24	0	0.00	1	46.55	45.40	-1	1,604	-0.06%
2024/06/21	0	0.00	1	39.10	42.35	-1	1,342	-0.07%
2024/06/19	1	36.50	0	0.00	36.05	1	1,337	0.07%
2024/06/18	1	36.40	0	0.00	36.70	1	1,437	0.07%
2024/06/06	1	38.55	0	0.00	38.40	1	1,665	0.06%
2024/06/04	0	0.00	1	39.65	39.20	-1	1,648	-0.06%
2024/06/03	1	40.60	0	0.00	40.05	1	1,633	0.06%
2024/05/31	1	40.15	0	0.00	39.55	1	1,573	0.06%
2024/05/27	3	41.93	2	41.98	41.10	1	1,481	0.07%
2024/05/22	0	0.00	1	39.40	38.95	-1	1,321	-0.08%
2024/05/16	1	38.90	1	39.20	38.05	0	1,243	0.00%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/04/22	1	32.05	0	0.00	31.30	1	1,043	0.10%
2024/04/17	1	34.05	0	0.00	33.70	1	1,023	0.10%
2024/04/11	0	38.70	0	0.00	36.70	0	987	0.00%
2024/04/02	1	38.00	0	0.00	37.50	1	922	0.11%
2024/04/01	1	38.60	1	38.40	38.40	0	907	0.00%
2024/03/28	1	43.15	2	41.93	41.80	-1	851	-0.12%
2024/03/27	4	40.00	7	41.15	41.15	-3	689	-0.43%
2024/03/26	3	39.80	0	0.00	37.45	3	623	0.48%
2024/03/25	3	41.05	3	40.28	40.95	0	588	0.00%
2024/03/22	1	39.45	0	0.00	39.65	1	548	0.18%
2024/03/21	5	40.24	5	41.27	40.95	0	507	0.00%
2024/03/20	5	40.63	1	42.30	39.70	4	402	0.99%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	7	34.93	35.00	-7	160	-4.35%
2024/03/15	0	32.15	0	0.00	31.85	0	139	0.00%
2024/03/01	1	32.05	0	0.00	32.55	1	123	0.81%
2024/02/01	2	30.75	0	0.00	30.55	2	108	1.84%