柏騰 (3518)-元大-忠孝券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	30.70	30.30	-2	278	-0.72%
2024/03/29	2	30.80	0	0.00	30.80	2	279	0.72%
2024/02/16	0	0.00	2	35.00	34.75	-2	487	-0.41%
2024/01/29	2	34.35	0	0.00	33.85	2	509	0.39%
2024/01/24	0	0.00	20	35.15	35.45	-20	513	-3.89%
2024/01/22	1	34.55	0	0.00	34.45	1	512	0.20%
2024/01/10	0	0.00	1	37.25	36.20	-1	501	-0.20%
2024/01/09	0	0.00	6	37.35	37.45	-6	493	-1.21%
2024/01/08	13	36.60	0	0.00	36.95	13	483	2.69%
2024/01/04	4	36.36	0	0.00	36.50	4	472	0.85%
2023/12/29	1	35.95	0	0.00	36.00	1	470	0.21%
2023/12/06	1	39.05	0	0.00	39.30	1	469	0.21%
2023/12/04	0	0.00	2	41.50	39.80	-2	423	-0.47%
2023/12/01	3	40.85	5	40.68	39.50	-2	398	-0.50%
2023/11/28	1	38.90	1	38.85	38.70	0	360	0.00%
2023/11/27	0	0.00	7	38.47	37.80	-7	335	-2.09%
2023/11/16	0	0.00	1	37.05	37.65	-1	341	-0.29%
2023/11/10	0	0.00	1	33.80	33.75	-1	328	-0.30%
2023/11/09	0	0.00	1	34.30	34.05	-1	332	-0.30%
2023/11/07	0	0.00	1	33.30	33.40	-1	347	-0.29%
2023/11/06	0	0.00	2	32.00	32.60	-2	380	-0.53%
2023/11/03	0	0.00	11	32.25	31.60	-11	390	-2.81%
2023/10/20	1	32.20	1	32.20	31.75	0	650	0.00%
2023/10/17	5	33.00	0	0.00	32.70	5	707	0.71%
2023/10/05	2	35.55	1	35.80	35.60	1	1,260	0.08%
2023/09/19	1	35.10	0	0.00	35.05	1	1,611	0.06%
2023/09/14	10	34.66	0	0.00	34.90	10	1,741	0.57%
2023/09/12	1	33.30	0	0.00	33.25	1	1,746	0.06%
2023/08/29	2	33.90	2	34.15	34.15	0	1,888	0.00%
2023/08/25	1	35.90	1	35.80	35.75	0	1,893	0.00%
2023/08/24	2	36.05	0	0.00	35.95	2	1,937	0.10%
2023/08/21	0	0.00	50	37.47	37.70	-50	1,930	-2.59%
2023/08/11	0	0.00	1	38.35	38.20	-1	1,926	-0.05%
2023/08/10	4	38.00	0	0.00	38.40	4	1,924	0.21%
2023/08/09	1	40.25	1	41.35	40.10	0	1,906	0.00%
2023/08/08	3	40.32	1	40.60	40.70	2	1,898	0.11%
2023/08/01	0	0.00	1	41.90	41.40	-1	1,888	-0.05%
2023/07/31	1	41.50	1	41.90	41.35	0	1,886	0.00%
2023/07/28	5	40.81	0	0.00	41.10	5	1,881	0.27%
2023/07/26	1	40.60	0	0.00	39.75	1	1,948	0.05%
2023/07/25	0	0.00	2	39.23	40.50	-2	1,936	-0.10%
2023/07/21	1	36.80	0	0.00	37.50	1	1,881	0.05%
2023/07/20	1	37.80	0	0.00	37.40	1	1,880	0.05%
2023/07/19	1	38.20	0	0.00	37.60	1	1,867	0.05%
2023/07/18	15	42.74	3	46.55	39.15	12	1,806	0.66%
2023/07/17	14	43.52	1	44.45	43.50	13	1,673	0.78%
2023/07/13	2	36.30	3	36.68	37.95	-1	1,453	-0.07%
2023/07/06	1	35.40	0	0.00	34.70	1	1,505	0.07%
2023/07/04	2	35.03	0	0.00	35.15	2	1,527	0.13%
2023/06/30	0	0.00	19	36.00	36.65	-19	1,510	-1.26%
2023/06/26	1	35.25	1	35.90	34.00	0	1,329	0.00%
2023/06/21	0	0.00	17	33.38	33.30	-17	1,252	-1.36%
2023/06/15	1	29.90	0	0.00	29.70	1	1,168	0.09%
2023/06/09	1	31.30	1	31.60	31.00	0	1,132	0.00%
2023/06/02	1	30.90	1	30.95	30.90	0	1,082	0.00%
2023/05/31	1	31.05	1	31.25	31.00	0	1,062	0.00%
2023/05/09	0	0.00	2	32.20	31.70	-2	892	-0.22%
2023/05/04	5	34.70	5	32.60	32.60	0	849	0.00%
2023/05/03	3	34.67	3	35.05	35.05	0	809	0.00%
2023/04/28	0	0.00	2	32.30	32.15	-2	686	-0.29%
2023/04/27	0	0.00	5	31.17	31.30	-5	671	-0.74%
2023/04/20	1	32.60	10	32.25	32.05	-9	604	-1.49%
2023/04/17	2	31.25	0	0.00	32.10	2	534	0.37%
2023/04/13	0	0.00	30	30.28	30.80	-30	492	-6.09%
2023/04/12	2	29.40	0	0.00	29.60	2	458	0.44%
2023/04/11	0	0.00	12	29.48	29.00	-12	433	-2.77%
2023/04/10	2	26.63	0	0.00	29.10	2	387	0.52%
2023/04/06	0	0.00	1	26.60	27.15	-1	322	-0.31%
2023/03/30	0	0.00	2	23.90	23.85	-2	247	-0.81%
2023/03/16	0	0.00	2	22.30	21.40	-2	222	-0.90%
2023/03/15	0	0.00	1	21.65	21.40	-1	211	-0.47%
2023/03/08	0	0.00	10	23.87	23.05	-10	208	-4.79%
2023/01/30	0	0.00	5	21.50	21.15	-5	202	-2.47%
2022/12/13	0	0.00	2	20.60	20.85	-2	250	-0.80%
2022/12/12	2	20.55	0	0.00	20.55	2	254	0.79%
2022/12/02	1	22.65	0	0.00	22.80	1	288	0.35%
2022/12/01	1	22.80	0	0.00	22.95	1	288	0.35%
2022/11/29	0	0.00	2	23.20	22.90	-2	304	-0.66%
2022/11/28	0	0.00	4	23.50	23.40	-4	310	-1.29%
2022/11/25	0	0.00	2	22.00	22.45	-2	357	-0.56%
2022/11/24	0	0.00	2	20.20	20.45	-2	392	-0.51%
2022/11/15	5	19.80	0	0.00	20.00	5	442	1.13%
2022/10/25	0	0.00	2	19.30	19.30	-2	498	-0.40%
2022/10/04	0	0.00	35	24.19	24.15	-35	480	-7.29%
2022/10/03	2	24.40	0	0.00	24.05	2	479	0.42%
2022/09/28	3	24.90	0	0.00	24.45	3	473	0.63%
2022/09/27	0	0.00	5	25.60	25.75	-5	475	-1.05%
2022/09/26	2	25.05	0	0.00	25.00	2	475	0.42%
2022/09/23	2	26.50	0	0.00	26.65	2	467	0.43%
2022/09/20	1	26.50	0	0.00	26.85	1	449	0.22%
2022/09/16	0	0.00	1.3	27.25	27.55	-1.3	446	-0.28%
2022/09/15	2	27.55	0	0.00	27.15	2	440	0.45%
2022/09/14	0	0.00	1	28.00	27.50	-1	433	-0.23%
2022/09/13	0	0.00	4	27.18	27.30	-4	424	-0.94%
2022/09/07	3	25.40	0	0.00	25.75	3	412	0.73%
2022/09/06	4	25.90	2	25.70	25.85	2	411	0.49%
2022/09/05	6	26.18	0	0.00	26.00	6	405	1.48%
2022/09/02	11	26.92	0	0.00	26.90	11	387	2.84%
2022/09/01	42	27.80	19	27.52	27.35	23	375	6.12%
2022/08/31	4	27.40	0	0.00	27.75	4	307	1.30%
2022/08/29	2	23.30	0	0.00	24.20	2	246	0.81%
2022/08/23	42	23.70	3	23.80	23.30	39	222	17.52%
2022/08/19	3	22.00	3	22.50	22.20	0	210	0.00%
2022/08/17	5	21.20	0	0.00	21.15	5	214	2.33%
2022/08/16	3	21.60	0	0.00	21.60	3	203	1.47%
2022/08/15	5	21.65	5	21.75	21.80	0	200	0.00%
2022/08/11	22	21.84	0	0.00	21.70	22	196	11.21%
2022/08/10	8	21.71	20	21.95	22.10	-12	186	-6.45%
2022/08/03	5	18.65	0	0.00	18.90	5	155	3.22%
2022/08/02	5	18.80	0	0.00	19.00	5	154	3.24%
2022/07/29	5	19.00	0	0.00	19.15	5	154	3.23%
2022/06/17	1	20.00	0	0.00	20.65	1	116	0.86%
2022/06/08	0	0.00	2	20.20	20.40	-2	112	-1.77%
2022/06/01	2	20.95	3	20.80	20.90	-1	128	-0.78%
2022/05/31	0	0.00	1	21.05	21.00	-1	127	-0.78%
2022/05/30	4	20.63	0	0.00	21.10	4	127	3.15%
2022/05/27	2	20.00	0	0.00	20.50	2	125	1.60%
2022/02/16	0	0.00	2	23.00	22.80	-2	325	-0.61%
2022/02/11	0	0.00	15	22.95	23.20	-15	325	-4.61%
2021/12/29	0	0.00	3	25.65	25.65	-3	359	-0.83%
2021/12/24	4	25.00	0	0.00	24.35	4	267	1.50%
2021/12/17	0	0.00	5	22.80	22.60	-5	262	-1.91%
2021/11/26	0	0.00	8	22.76	22.80	-8	395	-2.02%
2021/11/24	0	0.00	7	22.70	22.80	-7	386	-1.81%
2021/11/17	4	23.20	10	23.18	23.10	-6	390	-1.54%
2021/10/27	0	0.00	1	24.90	24.75	-1	381	-0.26%
2021/10/20	1	24.40	0	0.00	24.00	1	364	0.27%
2021/10/19	1	23.60	0	0.00	24.20	1	363	0.28%
2021/10/18	0	0.00	1	24.10	24.10	-1	360	-0.28%
2021/10/15	0	0.00	3	24.05	24.05	-3	337	-0.89%
2021/10/14	3	21.60	0	0.00	21.90	3	331	0.90%
2021/10/07	0	0.00	1	22.55	22.50	-1	334	-0.30%
2021/10/04	1	21.90	0	0.00	21.80	1	335	0.30%
2021/10/01	0	0.00	1	22.40	22.40	-1	335	-0.30%
2021/09/28	1	25.30	0	0.00	24.90	1	333	0.30%
2021/09/27	4	25.95	3	26.20	25.70	1	330	0.30%
2021/09/24	6	25.00	6	25.48	25.70	0	316	0.00%
2021/09/10	0	0.00	2	22.93	22.20	-2	159	-1.25%
2021/08/04	0	0.00	30	23.94	24.50	-30	140	-21.41%
2021/07/29	0	0.00	15	24.30	24.45	-15	147	-10.16%
2021/07/27	0	0.00	1	24.95	24.75	-1	159	-0.63%
2021/07/23	0	0.00	5	24.60	24.60	-5	168	-2.97%
2021/07/13	1	24.50	0	0.00	24.35	1	189	0.53%
2021/07/05	0	0.00	4	26.00	26.45	-4	201	-1.99%
2021/07/02	3	25.60	1	26.15	26.15	2	205	0.97%
2021/06/25	0	0.00	5	27.28	27.55	-5	228	-2.19%
2021/06/16	1	26.60	0	0.00	26.70	1	242	0.41%
2021/06/11	1	26.90	0	0.00	26.95	1	248	0.40%
2021/05/20	0	0.00	4	24.85	25.00	-4	293	-1.36%
2021/05/19	0	0.00	6	24.85	25.10	-6	294	-2.04%
2021/05/18	10	24.10	0	0.00	24.65	10	295	3.38%
2021/05/14	0	0.00	10	25.00	25.50	-10	289	-3.46%
2021/05/12	0	0.00	18	25.21	25.30	-18	279	-6.43%
2021/05/11	2	29.25	0	0.00	28.00	2	268	0.75%
2021/05/07	5	28.45	0	0.00	29.70	5	263	1.90%
2021/04/13	3	31.35	0	0.00	31.15	3	231	1.29%
2021/04/12	0	0.00	3	32.25	31.70	-3	228	-1.31%
2021/04/09	0	0.00	3	33.15	32.65	-3	225	-1.33%
2021/04/06	0	0.00	1	33.20	32.80	-1	216	-0.46%
2021/04/01	1	32.55	0	0.00	32.50	1	208	0.48%
2021/03/12	3	31.50	0	0.00	31.45	3	226	1.32%
2021/02/02	2	30.40	0	0.00	30.30	2	461	0.43%
2021/01/12	0	0.00	2	34.00	34.00	-2	453	-0.44%
2021/01/06	2	33.20	0	0.00	32.10	2	463	0.43%
2021/01/05	3	33.20	1	33.45	33.55	2	474	0.42%
2020/12/29	3	34.07	5	34.10	33.95	-2	472	-0.42%
2020/12/24	1	32.60	0	0.00	32.80	1	468	0.21%
2020/12/16	0	0.00	5	33.70	33.95	-5	477	-1.05%
2020/12/11	4	33.35	0	0.00	33.70	4	456	0.88%
2020/12/09	2	34.10	0	0.00	34.40	2	450	0.44%
2020/12/07	0	0.00	1	33.40	33.10	-1	439	-0.23%
2020/12/01	6	37.90	0	0.00	37.90	6	372	1.61%
2020/11/30	0	0.00	10	39.00	38.30	-10	357	-2.80%
2020/11/25	5	34.34	5	33.65	33.65	0	244	0.00%
2020/11/24	10	34.20	5	32.70	32.70	5	228	2.19%
2020/11/12	5	28.65	0	0.00	28.40	5	176	2.83%
2020/11/03	9	27.40	0	0.00	27.15	9	216	4.16%
2020/10/16	10	29.00	0	0.00	29.15	10	245	4.07%
2020/10/15	10	29.53	0	0.00	29.05	10	244	4.08%
2020/10/14	12	30.36	1	29.95	29.95	11	246	4.46%
2020/09/02	0	0.00	5	30.20	29.65	-5	399	-1.25%
2020/08/19	10	32.20	0	0.00	31.85	10	521	1.92%
2020/08/17	5	32.45	0	0.00	32.80	5	532	0.94%
2020/08/14	5	30.20	0	0.00	31.00	5	526	0.95%
2020/08/10	10	28.90	0	0.00	29.35	10	540	1.85%
2020/07/13	5	34.80	0	0.00	34.70	5	780	0.64%
2020/07/10	5	35.00	0	0.00	34.75	5	783	0.64%
2020/07/08	4	35.20	0	0.00	35.20	4	771	0.52%
2020/07/02	3	35.18	0	0.00	34.95	3	792	0.38%
2020/07/01	5	34.80	0	0.00	34.95	5	794	0.63%
2020/06/24	0	0.00	12	33.21	33.20	-12	785	-1.53%
2020/06/23	10	33.20	0	0.00	33.30	10	787	1.27%
2020/06/22	2	35.03	0	0.00	34.20	2	780	0.26%
2020/06/09	31	37.35	0	0.00	37.10	31	824	3.76%
2020/06/08	2	36.83	0	0.00	36.20	2	820	0.24%
2020/06/05	2	37.25	0	0.00	36.90	2	819	0.24%
2020/06/03	1	37.30	1	37.25	37.30	0	834	0.00%
2020/06/02	5	37.90	0	0.00	36.60	5	827	0.60%
2020/05/12	0	0.00	2	36.00	36.00	-2	817	-0.24%
2020/05/11	0	0.00	1	36.15	36.80	-1	808	-0.12%
2020/05/08	0	0.00	2	35.30	35.45	-2	798	-0.25%
2020/05/06	1	33.70	8	34.79	33.65	-7	788	-0.89%
2020/05/05	0	0.00	10	32.13	32.15	-10	758	-1.32%
2020/04/23	10	27.85	2	28.03	27.90	8	872	0.92%
2020/04/22	6	26.88	1	26.80	27.15	5	991	0.50%
2020/04/17	1	25.30	2	25.33	25.15	-1	1,082	-0.09%
2020/04/14	0	0.00	5	24.40	25.20	-5	1,163	-0.43%
2020/04/09	0	0.00	5	25.20	24.65	-5	1,200	-0.42%
2020/04/08	2	24.60	1	24.70	24.50	1	1,215	0.08%
2020/04/07	0	0.00	5	22.95	23.00	-5	1,257	-0.40%
2020/03/31	1	19.80	8	19.45	19.70	-7	1,302	-0.54%
2020/03/27	6	19.40	0	0.00	18.70	6	1,428	0.42%
2020/03/20	15	17.70	3	17.75	17.95	12	1,483	0.81%
2020/03/19	5	16.38	2	16.40	16.35	3	1,478	0.20%
2020/03/17	1	20.30	0	0.00	20.15	1	1,466	0.07%
2020/03/16	0	0.00	1	22.35	21.20	-1	1,470	-0.07%
2020/03/13	0	0.00	6	21.36	22.25	-6	1,483	-0.40%
2020/03/12	9	23.06	4	24.49	22.95	5	1,465	0.34%
2020/03/10	0	0.00	1	25.40	25.50	-1	1,448	-0.07%
2020/03/09	8	26.01	0	0.00	24.95	8	1,437	0.56%
2020/03/06	4	27.63	0	0.00	27.50	4	1,429	0.28%
2020/03/05	2	28.40	1	28.70	28.30	1	1,431	0.07%
2020/03/04	5	28.00	0	0.00	27.75	5	1,433	0.35%
2020/03/03	0	0.00	5	28.71	28.35	-5	1,442	-0.35%
2020/03/02	0	0.00	1	26.50	27.95	-1	1,466	-0.07%
2020/02/27	0	0.00	2	28.28	27.25	-2	1,453	-0.14%
2020/02/25	0	0.00	3	29.78	29.35	-3	1,459	-0.21%
2020/02/24	5	29.30	0	0.00	29.70	5	1,459	0.34%
2020/02/20	17	31.18	0	0.00	30.95	17	1,490	1.14%
2020/02/19	1	32.35	0	0.00	32.15	1	1,550	0.06%
2020/02/14	1	33.20	0	0.00	33.20	1	1,611	0.06%
2020/02/13	5	33.90	1	34.15	33.55	4	1,606	0.25%
2020/02/11	7	33.36	0	0.00	33.50	7	1,593	0.44%
2020/02/07	5	34.05	0	0.00	34.10	5	1,564	0.32%
2020/02/04	20	35.73	0	0.00	35.75	20	1,529	1.31%
2020/02/03	1	32.10	0	0.00	34.55	1	1,512	0.07%
2020/01/17	3	39.90	4	40.11	39.90	-1	1,402	-0.07%
2020/01/16	6	39.70	6	39.78	39.70	0	1,350	0.00%
2020/01/15	1	38.30	2	36.88	38.50	-1	1,191	-0.08%
2020/01/13	1	31.70	1	32.80	32.55	0	1,082	0.00%
2020/01/10	1	33.00	0	0.00	32.35	1	1,071	0.09%
2020/01/08	2	34.20	0	0.00	32.60	2	1,019	0.20%
2020/01/06	1	37.40	0	0.00	36.55	1	968	0.10%
2019/12/31	17	37.92	2	38.00	38.65	15	904	1.66%
2019/12/30	1	35.65	0	0.00	36.20	1	843	0.12%
2019/12/27	6	35.81	0	0.00	36.00	6	830	0.72%
2019/12/26	0	0.00	1	35.25	35.40	-1	801	-0.12%
2019/12/25	1	34.80	0	0.00	35.90	1	775	0.13%
2019/12/23	1	33.00	1	32.45	30.90	0	642	0.00%
2019/11/27	0	0.00	5	28.70	29.00	-5	461	-1.08%
2019/11/22	5	28.30	0	0.00	27.10	5	418	1.20%
2019/11/18	0	0.00	1	29.20	29.95	-1	323	-0.31%
2019/11/15	0	0.00	44.1	28.25	28.25	-44.1	231	-19.07%
2019/10/14	0	0.00	1	23.00	22.85	-1	181	-0.55%
2019/10/09	1	22.50	0	0.00	22.45	1	173	0.58%
2019/07/22	0	0.00	2	20.90	21.25	-2	177	-1.12%
2019/07/19	2	21.00	0	0.00	20.95	2	176	1.13%
2019/02/21	0	0.00	2	18.30	18.50	-2	96	-2.07%
2018/12/03	0	0.00	2	17.68	17.90	-2	173	-1.15%
2018/10/15	0	0.00	2	16.00	16.00	-2	292	-0.68%
2018/10/11	1	16.80	0	0.00	16.80	1	278	0.36%
2018/10/09	1	18.85	0	0.00	18.65	1	263	0.38%
2018/09/20	2	22.35	0	0.00	22.30	2	268	0.74%
2018/09/19	0	0.00	1	23.75	23.45	-1	266	-0.38%
2018/09/10	2	22.65	0	0.00	22.30	2	274	0.73%
2018/09/07	1	23.90	1	26.90	23.90	0	269	0.00%
2018/09/06	1	26.40	0	0.00	26.15	1	246	0.41%
2018/09/05	0	0.00	1	27.10	27.15	-1	240	-0.42%
2018/09/04	10	26.75	10	25.80	25.80	0	222	0.00%
2018/09/03	0	0.00	1	26.75	26.75	-1	204	-0.49%
2018/08/31	0	0.00	1	24.45	24.45	-1	158	-0.63%
2018/06/27	0	0.00	5	23.14	22.35	-5	244	-2.04%
2018/06/25	0	0.00	13	23.05	22.75	-13	245	-5.29%
2018/06/19	1	23.70	0	0.00	23.70	1	246	0.41%
2018/04/13	0	29.70	0	0.00	29.90	0	472	0.00%
2018/03/08	0	0.00	2	30.70	30.70	-2	786	-0.25%
2018/03/05	2	30.10	0	0.00	30.10	2	841	0.24%
2018/03/02	3	30.20	0	0.00	30.50	3	859	0.35%
2018/03/01	11	30.11	0	0.00	30.95	11	870	1.26%
2018/02/27	2	31.20	0	0.00	31.30	2	919	0.22%
2018/02/09	10	26.20	0	0.00	26.50	10	1,275	0.78%
2018/02/07	1	30.30	0	0.00	28.90	1	1,271	0.08%
2018/02/06	1	30.60	1	28.85	28.90	0	1,287	0.00%
2018/02/05	1	32.20	0	0.00	32.00	1	1,292	0.08%
2018/01/31	1	32.80	1	33.60	33.20	0	1,373	0.00%
2018/01/26	0	0.00	1	33.90	33.30	-1	1,428	-0.07%
2018/01/25	1	32.80	0	0.00	32.70	1	1,441	0.07%
2018/01/24	1	32.60	1	33.45	33.70	0	1,459	0.00%
2018/01/23	2	33.50	4	33.05	32.90	-2	1,471	-0.14%
2018/01/19	0	0.00	1	33.65	33.55	-1	1,504	-0.07%
2018/01/18	4	36.60	3	35.10	34.25	1	1,527	0.07%
2018/01/17	3	32.85	0	0.00	34.40	3	1,479	0.20%
2018/01/15	1	30.95	1	30.95	30.95	0	1,501	0.00%
2018/01/08	1	31.80	1	31.35	31.20	0	1,580	0.00%
2018/01/05	1	33.10	0	0.00	32.70	1	1,634	0.06%
2018/01/04	1	32.95	1	33.90	33.15	0	1,657	0.00%