聚積 (3527)-元大-忠孝券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	67.90	0	0.00	68.00	0	46	0.00%
2024/12/16	0	68.90	0	0.00	66.80	0	46	0.00%
2024/12/13	0	69.90	0	0.00	68.70	0	45	0.01%
2024/12/12	0	0.00	0	71.00	70.10	0	44	0.00%
2024/12/10	0	71.90	0	0.00	71.10	0	44	0.00%
2024/12/09	0	71.30	0	0.00	71.00	0	44	0.00%
2024/12/06	1	72.00	0	0.00	72.10	1	44	2.23%
2024/12/02	0	71.60	0	0.00	72.00	0	45	0.00%
2024/11/29	0	74.00	0	0.00	71.90	0	45	0.00%
2024/11/28	0	71.90	0	0.00	72.10	0	45	0.00%
2024/11/27	0	73.80	0	0.00	72.20	0	45	0.00%
2024/11/26	0	73.90	0	0.00	73.60	0	44	0.00%
2024/11/19	0	75.00	0	0.00	73.80	0	44	0.00%
2024/11/15	0	73.80	0	0.00	74.00	0	46	0.00%
2024/11/14	0	73.80	0	0.00	73.50	0	46	0.00%
2024/11/12	0	78.10	0	0.00	77.60	0	45	0.00%
2024/11/11	0	78.90	0	0.00	79.20	0	45	0.00%
2024/11/08	0	78.90	0	0.00	77.90	0	46	0.00%
2024/10/30	0	78.90	0	0.00	78.30	0	57	0.00%
2024/10/24	0	79.90	0	0.00	79.40	0	59	0.00%
2024/10/23	0	80.80	0	0.00	80.70	0	59	0.00%
2024/10/21	0	79.90	0	0.00	80.90	0	63	0.00%
2024/10/09	0	79.80	0	0.00	78.60	0	71	0.00%
2024/10/08	0	81.90	0	0.00	80.70	0	73	0.00%
2024/10/04	0	81.90	0	0.00	80.80	0	76	0.00%
2024/09/30	0	81.90	0	0.00	82.50	0	77	0.00%
2024/09/24	0	79.90	0	0.00	79.00	0	77	0.00%
2024/09/18	0	78.90	0	0.00	78.00	0	82	0.00%
2024/09/13	0	77.90	0	0.00	78.00	0	85	0.00%
2024/09/12	0	78.30	0	0.00	77.80	0	86	0.00%
2024/09/10	0	80.00	0	0.00	77.50	0	89	0.00%
2024/09/09	0	78.10	0	0.00	79.20	0	90	0.00%
2024/09/06	0	79.90	0	0.00	79.20	0	90	0.00%
2024/09/04	0	80.80	0	0.00	79.90	0	91	0.00%
2024/08/23	0	82.50	0	0.00	83.10	0	96	0.00%
2024/08/06	1	75.90	0	0.00	74.60	1	97	1.03%
2024/08/05	0	79.40	0	0.00	78.30	0	95	0.00%
2024/08/02	0	86.70	0	0.00	87.00	0	89	0.00%
2024/07/31	0	88.90	0	0.00	88.00	0	88	0.00%
2024/07/30	0	87.30	0	0.00	88.10	0	93	0.01%
2024/07/29	0	89.50	0	0.00	88.00	0	91	0.00%
2024/07/23	0	89.90	0	0.00	92.00	0	97	0.00%
2024/07/22	0	88.90	0	0.00	88.50	0	96	0.00%
2024/07/19	1	91.70	0	0.00	90.80	1	94	1.06%
2024/07/09	0	91.50	0	0.00	91.50	0	90	0.00%
2024/07/04	0	90.90	0	0.00	90.90	0	88	0.00%
2024/07/03	0	90.70	0	0.00	90.70	0	91	0.00%
2024/06/25	0	89.70	0	0.00	89.90	0	93	0.00%
2024/06/24	0	90.80	0	0.00	90.30	0	97	0.00%
2024/06/12	0	90.70	0	0.00	90.40	0	99	0.00%
2024/06/06	0	90.90	0	0.00	90.50	0	101	0.00%
2024/06/05	0	91.80	0	0.00	92.20	0	100	0.00%
2024/06/04	0	92.70	0	0.00	92.00	0	103	0.00%
2024/05/24	0	92.70	0	0.00	93.90	0	110	0.00%
2024/05/15	0	92.90	0	0.00	93.10	0	135	0.00%
2024/05/09	0	92.90	0	0.00	91.10	0	140	0.00%
2024/04/19	0	90.40	0	0.00	90.10	0	144	0.00%
2024/04/16	0	92.80	0	0.00	91.40	0	146	0.00%
2024/04/15	0	94.90	0	0.00	94.80	0	144	0.00%
2024/04/08	0	95.50	0	0.00	93.60	0	146	0.00%
2024/04/03	0	95.00	0	0.00	95.30	0	148	0.00%
2024/03/26	0	96.80	0	0.00	96.10	0	151	0.00%
2024/03/18	0	95.60	0	0.00	95.50	0	188	0.00%
2024/03/08	0	98.90	0	0.00	97.50	0	322	0.00%
2024/03/07	0	100.50	0	0.00	100.50	0	321	0.00%
2024/02/26	0	0.00	1	109.50	109.50	-1	335	-0.30%
2024/02/21	0	0.00	1	108.50	108.00	-1	329	-0.30%
2024/02/15	0	100.50	0	0.00	102.00	0	315	0.00%
2024/02/05	0	100.00	0	0.00	99.50	0	315	0.00%
2024/01/22	0	0.00	2	102.00	102.50	-2	323	-0.62%
2024/01/17	0	101.50	0	0.00	100.50	0	315	0.00%
2024/01/11	0	105.50	0	0.00	110.00	0	320	0.00%
2023/12/29	0	0.00	1	109.00	110.50	-1	324	-0.31%
2023/12/26	2	108.00	0	0.00	108.00	2	314	0.64%
2023/12/22	1	106.00	0	0.00	106.50	1	311	0.32%
2023/12/19	1	110.50	0	0.00	106.00	1	304	0.33%
2023/12/14	0	0.00	2	114.00	113.50	-2	284	-0.70%
2023/12/13	4	116.25	3	115.67	114.50	1	273	0.37%
2023/12/12	1	115.00	1	117.00	115.00	0	260	0.00%
2023/12/11	1	118.50	2	116.75	115.00	-1	230	-0.43%
2023/12/08	2	117.50	2	119.00	118.00	0	199	0.00%
2023/12/07	0	0.00	1	109.00	108.50	-1	144	-0.69%
2023/12/05	1	111.00	0	0.00	109.00	1	134	0.74%
2023/12/01	0	0.00	1	105.50	106.00	-1	118	-0.84%
2023/11/30	0	0.00	1	104.50	103.50	-1	115	-0.86%
2023/11/29	3	105.00	0	0.00	104.00	3	114	2.63%
2023/11/13	0	96.30	0	0.00	95.70	0	90	0.00%
2023/11/10	0	96.90	0	0.00	97.10	0	89	0.00%
2023/11/08	0	0.00	0	103.50	104.00	0	84	-0.01%
2023/10/16	0	0.00	1.2	96.02	95.80	-1.2	68	-1.75%
2023/10/02	0	91.90	0	0.00	91.20	0	91	0.00%
2023/09/28	0	90.90	0	0.00	91.30	0	92	0.00%
2023/09/20	0	0.00	1	94.80	92.50	-1	107	-0.93%
2023/08/30	0	90.50	0	0.00	91.80	0	135	0.00%
2023/08/25	0	88.80	0	0.00	88.30	0	138	0.00%
2023/08/23	1	89.50	0	0.00	89.10	1	140	0.71%
2023/08/14	0	88.83	0	0.00	87.60	0	147	0.00%
2023/08/02	0	94.80	0	0.00	93.80	0	155	0.00%
2023/07/31	0	96.90	0	0.00	96.20	0	155	0.00%
2023/07/26	0	93.00	0	0.00	92.80	0	154	0.00%
2023/07/25	0	93.90	0	0.00	93.60	0	153	0.00%
2023/07/24	0	95.80	0	0.00	93.90	0	153	0.00%
2023/07/13	0	0.00	1	99.60	99.50	-1	201	-0.50%
2023/07/12	1	99.40	0	0.00	99.10	1	202	0.49%
2023/06/26	0	105.50	0	0.00	105.00	0	205	0.00%
2023/06/15	1	110.00	1	111.00	111.50	0	233	0.00%
2023/06/14	0	0.00	0.1	112.00	109.50	-0.1	231	-0.02%
2023/06/13	0	0.00	0.1	109.54	110.00	-0.1	230	-0.03%
2023/06/09	0	110.00	0	0.00	108.50	0	229	0.00%
2023/06/07	0	0.00	0	110.00	112.00	0	235	-0.01%
2023/06/05	0	108.50	0.1	111.20	110.50	0	244	-0.02%
2023/06/01	2	110.00	2	110.00	110.00	0	245	0.00%
2023/05/26	0	107.00	0	0.00	107.00	0	253	0.00%
2023/05/23	0	107.50	0	0.00	109.00	0	287	0.00%
2023/05/11	0.1	105.77	1	104.50	103.00	-0.9	323	-0.27%
2023/05/10	1	109.53	0	0.00	108.50	1	323	0.32%
2023/05/02	0	0.00	1	113.50	113.50	-1	341	-0.29%
2023/04/27	1	112.50	1	112.00	111.50	0	343	0.00%
2023/04/21	0	117.50	0	0.00	116.00	0	336	0.00%
2023/04/19	0	0.00	11	124.00	122.00	-11	330	-3.33%
2023/04/18	13	127.58	1	129.00	127.00	12	319	3.75%
2023/04/07	0	0.00	0	123.00	121.00	0	281	-0.01%
2023/03/29	0	119.50	0	0.00	119.50	0	277	0.00%
2023/03/27	1	123.00	0	122.94	121.00	1	275	0.35%
2023/03/24	3	123.67	1.1	123.44	122.50	1.9	271	0.71%
2023/03/16	1	114.00	2	113.50	112.00	-1	245	-0.41%
2023/03/15	1	114.50	0	0.00	114.00	1	252	0.40%
2023/03/14	0	0.00	1	116.50	114.00	-1	258	-0.39%
2023/03/13	1	115.00	0	0.00	115.50	1	273	0.37%
2023/03/09	1	120.00	1	118.50	118.00	0	284	0.00%
2023/03/06	0	0.00	1	117.00	118.00	-1	273	-0.37%
2023/02/24	1	116.50	0	0.00	116.00	1	280	0.36%
2023/02/23	1	119.50	3	118.83	119.00	-2	277	-0.72%
2023/02/22	1	118.50	1	121.00	118.00	0	274	0.00%
2023/02/17	0	115.00	0	0.00	115.50	0	245	0.01%
2023/02/16	2	117.00	0	0.00	116.50	2	246	0.81%
2023/02/13	0	114.00	1	112.50	112.50	-1	240	-0.41%
2023/02/10	0	116.75	0	0.00	114.50	0	240	0.01%
2023/02/09	0.1	118.66	0	0.00	117.00	0.1	234	0.03%
2023/02/08	1	114.50	1	116.50	115.00	0	218	0.00%
2023/02/03	1	116.00	0	0.00	116.00	1	211	0.47%
2023/01/11	0	0.00	1	107.50	107.00	-1	202	-0.49%
2022/12/16	0	0.00	1	105.50	105.50	-1	233	-0.43%
2022/12/07	1	119.50	1	113.50	113.50	0	239	0.00%
2022/11/09	0	0.00	1	99.00	99.70	-1	446	-0.22%
2022/10/31	1	92.50	1	92.00	91.70	0	532	0.00%
2022/10/27	0	0.00	0.1	90.00	91.50	-0.1	535	-0.01%
2022/10/26	0	0.00	0	91.00	89.00	0	539	-0.01%
2022/10/13	1	88.00	3	88.03	85.80	-2	565	-0.35%
2022/10/07	2	99.20	0	0.00	98.60	2	560	0.36%
2022/09/29	0	0.00	1	94.20	92.00	-1	595	-0.17%
2022/09/26	0	99.90	0	0.00	97.10	0	605	0.00%
2022/09/05	0.1	118.00	1	116.50	117.00	-0.9	630	-0.14%
2022/09/01	1	124.50	0	0.00	123.00	1	596	0.17%
2022/08/26	2	121.50	2	122.25	121.00	0	591	0.00%
2022/08/25	1	121.00	1	120.50	120.50	0	595	0.00%
2022/08/23	1	119.50	0	0.00	120.50	1	603	0.17%
2022/08/22	0	0.00	2	122.00	121.50	-2	613	-0.33%
2022/08/19	6	127.42	7	128.00	126.00	-1	613	-0.16%
2022/08/18	3	127.17	0	0.00	123.50	3	579	0.52%
2022/08/16	0	0.00	1	119.50	118.50	-1	518	-0.19%
2022/08/15	0	0.00	1	121.50	122.00	-1	516	-0.19%
2022/08/12	3	118.00	1	118.00	119.00	2	508	0.39%
2022/08/08	0	104.50	5	103.50	103.50	-5	507	-0.99%
2022/08/05	5	114.90	0	0.00	113.50	5	506	0.99%
2022/07/08	1	100.50	1	101.50	103.00	0	646	0.00%
2022/07/06	2	110.50	2	109.00	106.00	0	633	0.00%
2022/07/01	0	115.00	0	0.00	110.50	0	627	0.00%
2022/06/30	0	120.50	0	0.00	120.00	0	617	0.00%
2022/06/27	1	129.50	0	0.00	129.50	1	611	0.16%
2022/06/23	1	123.00	0	0.00	123.50	1	616	0.16%
2022/06/22	1	125.00	0	0.00	125.00	1	615	0.16%
2022/06/20	0	131.50	0	0.00	127.00	0	609	0.00%
2022/06/16	0	142.00	0	0.00	142.50	0	592	0.00%
2022/06/15	1	145.00	0	0.00	144.50	1	592	0.17%
2022/06/14	1	146.00	0	0.00	146.50	1	591	0.17%
2022/06/13	0	148.50	0	0.00	148.00	0	589	0.00%
2022/06/10	0	152.50	0	0.00	152.00	0	602	0.00%
2022/06/08	0	159.00	1	157.00	155.50	-1	597	-0.17%
2022/05/31	0	168.50	0	168.00	167.00	0	583	0.00%
2022/05/27	0	0.00	1	165.00	163.00	-1	564	-0.18%
2022/05/25	2	154.25	1	155.00	155.50	1	558	0.18%
2022/05/23	2	159.00	2	157.00	157.00	0	570	0.00%
2022/05/17	0	0.00	1	165.00	165.00	-1	611	-0.16%
2022/05/12	1	159.00	1	153.50	153.50	0	618	0.00%
2022/05/11	3	158.50	3	159.00	160.00	0	614	0.00%
2022/05/10	0	0.00	1	152.00	158.50	-1	606	-0.17%
2022/05/05	1	158.00	1	159.00	155.50	0	578	0.00%
2022/04/27	0	131.50	0.1	130.52	132.50	-0.1	554	-0.02%
2022/04/25	0	142.50	0	0.00	140.50	0	560	0.00%
2022/04/22	0	151.00	0	0.00	150.50	0	563	0.00%
2022/04/20	1	152.50	0	0.00	151.50	1	604	0.17%
2022/04/13	0	0.00	12	158.17	156.00	-12	696	-1.72%
2022/04/12	0	151.50	0	0.00	150.00	0	690	0.00%
2022/04/11	0	0.00	11	157.00	153.50	-11	694	-1.58%
2022/04/07	1	156.00	1	157.50	153.00	0	689	0.00%
2022/04/06	2	159.75	0	0.00	159.00	2	690	0.29%
2022/03/30	0	0.00	2	165.50	164.00	-2	709	-0.28%
2022/03/29	0	0.00	1	163.50	164.00	-1	709	-0.14%
2022/03/28	0	158.00	0	0.00	159.50	0	710	0.00%
2022/03/24	0	165.50	0	0.00	165.00	0	709	0.00%
2022/03/21	1	163.00	1	163.00	163.00	0	728	0.00%
2022/03/18	1	159.50	0	0.00	161.00	1	733	0.14%
2022/03/17	0	0.00	2	158.00	157.50	-2	751	-0.27%
2022/03/16	1	153.50	0	0.00	152.50	1	757	0.13%
2022/03/15	1	152.01	3	152.67	152.00	-2	805	-0.25%
2022/03/08	0	166.00	0	0.00	165.00	0	877	0.00%
2022/03/07	0	170.00	1	171.50	170.00	-1	878	-0.11%
2022/03/04	0	179.50	0	0.00	178.50	0	876	0.00%
2022/03/03	0	184.50	5	185.10	183.50	-5	886	-0.56%
2022/02/24	1	179.00	1	177.00	176.00	0	1,006	0.00%
2022/02/23	1	186.00	1	187.50	187.50	0	1,001	0.00%
2022/02/22	8	188.93	0	0.00	182.50	8	1,014	0.79%
2022/02/21	0	0.00	1	196.00	192.50	-1	1,024	-0.10%
2022/02/18	0	187.00	1	189.00	191.50	-1	1,035	-0.10%
2022/02/17	16	191.00	0	0.00	191.50	16	1,048	1.53%
2022/02/16	1	191.00	3	193.17	192.00	-2	1,057	-0.19%
2022/02/09	4	178.00	3	178.67	181.50	1	1,116	0.09%
2022/01/26	0.1	168.00	0	0.00	167.00	0.1	1,258	0.00%
2022/01/24	3	168.67	0	0.00	173.50	3	1,390	0.22%
2022/01/21	0.1	179.55	0	0.00	175.00	0.1	1,452	0.01%
2022/01/20	1	179.00	2	182.75	183.50	-1	1,554	-0.06%
2022/01/17	0	0.00	1	180.00	181.50	-1	1,754	-0.06%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	0	0.00	1	179.50	181.00	-1	1,911	-0.05%
2022/01/12	4	182.00	1	181.50	181.00	3	1,947	0.15%
2022/01/10	1	173.00	0	0.00	173.50	1	1,953	0.05%
2022/01/03	0	0.00	1	180.50	182.00	-1	2,119	-0.05%
2021/12/17	0	0.00	1	190.00	185.00	-1	3,010	-0.03%
2021/12/15	4	186.63	1	186.50	187.00	3	3,218	0.09%
2021/12/13	1	182.50	0	0.00	186.50	1	3,428	0.03%
2021/12/09	1	198.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	1	206.50	210.00	-1	3,617	-0.03%
2021/12/07	1	199.00	0	0.00	199.00	1	3,663	0.03%
2021/12/06	1	200.00	0	0.00	200.50	1	3,660	0.03%
2021/12/03	0	0.00	0	200.00	201.50	0	3,662	0.00%
2021/12/02	0	194.50	0	0.00	193.50	0	3,659	0.00%
2021/12/01	1	199.00	1	197.50	200.00	0	3,654	0.00%
2021/11/30	1	195.50	2	196.00	195.00	-1	3,648	-0.03%
2021/11/29	1	193.00	0	0.00	193.00	1	3,647	0.03%
2021/11/26	1	188.00	0	0.00	188.00	1	3,640	0.03%
2021/11/25	0	0.00	0	197.50	193.00	0	3,631	0.00%
2021/11/24	1	197.00	0	0.00	196.00	1	3,627	0.03%
2021/11/23	3	208.50	3.1	209.33	203.50	-0.1	3,607	0.00%
2021/11/22	0	0.00	1	201.00	201.50	-1	3,565	-0.03%
2021/11/16	4	200.38	4	202.50	202.00	0	4,062	0.00%
2021/11/15	2	193.50	6	197.00	200.00	-4	4,294	-0.09%
2021/11/12	0	0.00	1	190.00	190.00	-1	4,468	-0.02%
2021/11/11	2	191.50	1	192.50	188.50	1	4,543	0.02%
2021/11/09	3	188.33	3	188.00	186.00	0	4,729	0.00%
2021/11/08	9	191.94	8	189.87	187.50	1	4,756	0.02%
2021/11/05	4.1	192.15	4	192.00	192.00	0.1	4,818	0.00%
2021/11/04	1	213.50	0	0.00	213.00	1	4,831	0.02%
2021/11/03	1	215.00	1	213.50	212.50	0	4,853	0.00%
2021/11/02	1	220.00	2	212.25	214.50	-1	4,846	-0.02%
2021/11/01	3	225.00	4	223.63	225.00	-1	4,794	-0.02%
2021/10/29	3	214.67	2	217.00	215.50	1	4,742	0.02%
2021/10/28	9	219.67	6	219.42	219.50	3	4,724	0.06%
2021/10/27	1	216.00	1	212.00	209.50	0	4,670	0.00%
2021/10/26	0	0.00	1	208.00	205.00	-1	4,642	-0.02%
2021/10/25	3	223.00	2.1	220.24	215.00	0.9	4,614	0.02%
2021/10/22	1.1	198.32	5	208.40	220.50	-3.9	4,555	-0.09%
2021/10/21	0	0.00	2	198.50	200.50	-2	4,495	-0.04%
2021/10/20	8	191.44	4	192.50	194.00	4	4,477	0.09%
2021/10/18	0	0.00	0.1	182.50	179.00	-0.1	4,562	0.00%
2021/10/15	3	184.00	3	184.50	183.00	0	4,594	0.00%
2021/10/14	1	179.00	1	174.50	179.00	0	4,574	0.00%
2021/10/08	5.1	178.53	5	181.50	181.00	0.1	4,690	0.00%
2021/10/07	1	186.00	2	184.74	185.00	-1	4,743	-0.02%
2021/10/06	7	181.70	7	185.36	174.00	0	4,755	0.00%
2021/10/04	2	182.25	2	179.25	174.00	0	4,818	0.00%
2021/10/01	7	181.14	7	178.29	183.50	0	4,823	0.00%
2021/09/30	8	186.50	8	187.25	183.50	0	4,822	0.00%
2021/09/29	5	195.10	5	185.30	184.00	0	4,733	0.00%
2021/09/28	9	209.39	14	206.07	203.00	-5	4,639	-0.11%
2021/09/27	15	206.83	14	205.68	206.00	1	4,540	0.02%
2021/09/24	5	204.50	2	204.75	213.50	3	4,459	0.07%
2021/09/23	4	192.88	3	191.00	194.50	1	4,361	0.02%
2021/09/22	2	200.75	2	196.75	193.50	0	4,309	0.00%
2021/09/17	7	204.86	2	204.50	195.50	5	4,172	0.12%
2021/09/16	7	211.71	5	216.40	215.50	2	4,042	0.05%
2021/09/15	10	213.95	10	219.60	208.50	0	3,954	0.00%
2021/09/14	13	229.96	13	218.85	216.50	0	3,878	0.00%
2021/09/13	1	226.50	1	227.09	225.00	0	3,803	0.00%
2021/09/10	4	238.48	0	0.00	230.00	4	3,697	0.11%
2021/09/07	0	0.00	1	244.50	247.00	-1	3,612	-0.03%
2021/09/03	0	0.00	1	262.50	275.50	-1	3,601	-0.03%
2021/08/31	1	242.00	0	0.00	257.00	1	3,611	0.03%
2021/08/27	0	0.00	1	240.00	231.50	-1	3,633	-0.03%
2021/08/26	2	256.00	1	250.50	251.00	1	3,616	0.03%
2021/08/25	2	261.75	1	255.00	265.00	1	3,593	0.03%
2021/08/24	21	224.76	1	249.00	249.00	20	3,551	0.56%
2021/08/23	4	227.00	24	226.08	226.50	-20	3,508	-0.57%
2021/08/20	15	207.07	12	205.42	215.00	3	3,333	0.09%
2021/08/19	3	202.00	7	200.29	207.00	-4	3,024	-0.13%
2021/08/18	1	178.50	1	174.50	188.50	0	2,771	0.00%
2021/08/17	1	174.50	2	172.00	171.50	-1	2,568	-0.04%
2021/08/16	7	168.14	4	165.50	176.00	3	2,479	0.12%
2021/08/13	0	0.00	3	165.00	163.00	-3	2,360	-0.13%
2021/08/11	1	168.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	3	172.33	5.4	176.22	176.50	-2.4	2,112	-0.11%
2021/08/03	10	168.30	9	169.39	168.00	1	1,967	0.05%
2021/08/02	0	0.00	5	172.00	170.50	-5	1,917	-0.26%
2021/07/30	2	164.75	1	158.50	156.50	1	1,857	0.05%
2021/07/29	3	155.33	7	162.14	164.50	-4	1,837	-0.22%
2021/07/28	0	0.00	12.8	158.95	160.50	-12.8	1,806	-0.71%
2021/07/27	1	164.00	5	162.00	158.00	-4	1,762	-0.23%
2021/07/26	12	170.04	1	169.00	169.00	11	1,734	0.63%
2021/07/23	0	0.00	11	165.77	173.50	-11	1,690	-0.65%
2021/07/22	2	165.25	0	0.00	158.00	2	1,591	0.13%
2021/07/21	6	157.17	8	155.56	158.00	-2	1,584	-0.13%
2021/07/20	2	153.50	5	151.50	152.00	-3	1,570	-0.19%
2021/07/19	9	154.50	7	151.00	151.00	2	1,669	0.12%
2021/07/16	0	0.00	1	157.50	154.00	-1	1,695	-0.06%
2021/07/15	3	152.17	1	150.00	155.50	2	1,652	0.12%
2021/07/14	6	146.58	15	146.30	151.50	-9	1,552	-0.58%
2021/07/13	3	141.17	8	135.00	138.00	-5	1,451	-0.34%
2021/07/12	18	133.92	5.3	139.61	143.00	12.7	1,387	0.92%
2021/07/09	13	133.00	11	134.36	136.00	2	1,276	0.16%
2021/07/08	1.1	121.64	0	0.00	124.50	1.1	1,147	0.10%
2021/07/07	0.2	127.50	2	127.25	127.50	-1.8	1,097	-0.16%
2021/07/06	6	117.67	6	116.00	116.00	0	1,030	0.00%
2021/07/05	0	0.00	2	120.00	120.00	-2	1,050	-0.19%
2021/07/02	4	117.75	4	118.25	117.50	0	1,112	0.00%
2021/07/01	1	117.00	1	116.50	117.50	0	1,169	0.00%
2021/06/29	2	118.00	2	121.00	112.00	0	1,172	0.00%
2021/06/28	4	112.88	0	0.00	115.00	4	1,164	0.34%
2021/06/25	0	0.00	4	113.50	113.50	-4	1,164	-0.34%
2021/06/18	5	116.00	0	0.00	114.50	5	1,196	0.42%
2021/06/17	0	0.00	3	117.33	116.50	-3	1,201	-0.25%
2021/06/15	5	114.20	0	0.00	113.00	5	1,221	0.41%
2021/06/09	3	115.00	0	0.00	115.50	3	1,239	0.24%
2021/06/08	1	111.00	0	0.00	111.50	1	1,236	0.08%
2021/06/07	3	108.67	5	113.40	113.50	-2	1,225	-0.16%
2021/06/02	0	0.00	3	104.00	103.50	-3	1,195	-0.25%
2021/05/31	2	103.00	0	0.00	104.00	2	1,248	0.16%
2021/05/28	0	0.00	2	103.00	103.00	-2	1,278	-0.16%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,275	-0.08%
2021/05/25	0	0.00	1	96.50	98.10	-1	1,271	-0.08%
2021/05/24	1	94.90	0	0.00	95.00	1	1,269	0.08%
2021/05/21	0	0.00	1	92.50	92.50	-1	1,271	-0.08%
2021/05/20	1	89.80	0	0.00	89.20	1	1,284	0.08%
2021/05/14	4	91.50	0	0.00	88.80	4	1,271	0.31%
2021/05/13	0	0.00	1	95.20	93.10	-1	1,252	-0.08%
2021/05/12	1	92.50	0	0.00	92.50	1	1,247	0.08%
2021/05/11	0	0.00	1	105.00	99.80	-1	1,228	-0.08%
2021/05/07	0	0.00	2	106.00	106.50	-2	1,209	-0.17%
2021/05/05	2	104.00	0	0.00	102.50	2	1,198	0.17%
2021/04/27	0	0.00	2	123.00	122.00	-2	1,297	-0.15%
2021/04/26	0	0.00	4	117.63	118.50	-4	1,261	-0.32%
2021/04/23	11	116.68	7	122.43	116.00	4	1,222	0.33%
2021/04/22	0	0.00	8	118.56	120.00	-8	1,095	-0.73%
2021/04/20	0	0.00	1	110.50	111.00	-1	1,029	-0.10%
2021/04/19	5	109.20	1	111.00	112.00	4	1,027	0.39%
2021/04/16	0	0.00	1	107.00	107.50	-1	1,018	-0.10%
2021/04/13	9	108.83	8	105.81	106.00	1	1,008	0.10%
2021/04/12	1	112.50	0	0.00	108.50	1	1,011	0.10%
2021/04/09	2	114.00	14	113.39	113.50	-12	1,005	-1.19%
2021/04/08	17	121.06	5	122.50	117.50	12	996	1.20%
2021/04/07	4	107.88	49	115.53	116.50	-45	920	-4.89%
2021/04/06	5	106.50	1	106.50	106.00	4	876	0.46%
2021/04/01	0	0.00	5	106.50	105.50	-5	868	-0.58%
2021/03/31	6	107.50	0	0.00	107.00	6	859	0.70%
2021/03/24	33	110.38	2	107.50	107.00	31	835	3.71%
2021/03/23	5	105.90	0	0.00	104.50	5	808	0.62%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/18	0	0.00	2	108.50	111.00	-2	793	-0.25%
2021/03/17	0	0.00	4	105.00	106.50	-4	799	-0.50%
2021/03/15	7	106.07	1	106.50	107.00	6	921	0.65%
2021/03/11	0	0.00	1	100.50	100.50	-1	987	-0.10%
2021/03/09	1	98.50	6	98.75	98.80	-5	1,038	-0.48%
2021/03/08	2	101.00	2	100.25	101.50	0	1,059	0.00%
2021/03/05	4	103.00	0	0.00	102.50	4	1,054	0.38%
2021/03/04	10	105.80	7	106.00	105.00	3	1,040	0.29%
2021/03/02	1	100.50	1	99.70	98.70	0	981	0.00%
2021/02/26	1	100.00	1	99.60	99.50	0	981	0.00%
2021/02/23	1	100.00	0	0.00	102.00	1	979	0.10%
2021/02/22	1	99.60	1	101.00	101.00	0	974	0.00%
2021/02/01	0	0.00	1	93.80	95.00	-1	950	-0.11%
2021/01/28	0	0.00	8	98.50	97.40	-8	943	-0.85%
2021/01/27	8	99.53	1	98.60	99.20	7	940	0.74%
2021/01/25	0	0.00	10	99.45	99.70	-10	930	-1.07%
2021/01/21	11	104.09	0	0.00	100.50	11	915	1.20%
2021/01/20	14	112.00	4	107.75	103.50	10	894	1.12%
2021/01/19	3	104.00	3	103.17	108.00	0	758	0.00%
2021/01/15	0	0.00	3	102.00	99.20	-3	730	-0.41%
2021/01/14	2	102.75	1	103.00	102.00	1	722	0.14%
2021/01/13	1	103.00	4	100.88	101.50	-3	712	-0.42%
2021/01/12	3	99.83	0	0.00	98.20	3	700	0.43%
2021/01/06	1	104.00	0	0.00	100.00	1	679	0.15%
2021/01/05	0	0.00	4	104.50	105.00	-4	672	-0.60%
2021/01/04	10	105.25	5	103.50	104.00	5	654	0.76%
2020/12/31	6	99.60	10	101.65	101.00	-4	634	-0.63%
2020/12/30	0	0.00	5	97.70	97.80	-5	618	-0.81%
2020/12/29	5	99.00	1	103.50	98.10	4	616	0.65%
2020/12/21	7	94.26	13	95.54	95.60	-6	642	-0.93%
2020/12/18	7	99.86	0	0.00	96.50	7	633	1.10%
2020/12/16	3	100.83	0	0.00	100.50	3	623	0.48%
2020/12/15	1	98.10	5	101.50	98.00	-4	618	-0.65%
2020/12/14	5	102.40	1	103.50	102.00	4	605	0.66%
2020/12/11	7	106.14	5	103.50	101.00	2	595	0.34%
2020/12/10	2	112.00	0	0.00	107.00	2	571	0.35%
2020/12/09	1	112.50	2	114.25	112.50	-1	526	-0.19%
2020/12/08	3	103.50	12.2	109.07	110.50	-9.2	434	-2.12%
2020/12/07	9	102.28	6	102.17	100.50	3	368	0.81%
2020/12/04	2	98.85	4	101.35	100.50	-2	342	-0.58%
2020/12/03	1	97.00	0	0.00	95.40	1	295	0.34%
2020/12/02	5	99.70	1	96.70	98.30	4	292	1.37%
2020/11/30	2	94.20	0	0.00	93.40	2	267	0.75%
2020/11/27	2	95.10	0	0.00	95.00	2	266	0.75%
2020/11/18	1	91.30	1	90.40	90.40	0	279	0.00%
2020/10/27	0	0.00	1	90.10	89.50	-1	344	-0.29%
2020/10/26	1	91.40	0	0.00	90.10	1	344	0.29%
2020/09/30	1	91.00	1	91.80	92.70	0	366	0.00%
2020/09/25	0	0.00	1	88.20	89.00	-1	340	-0.29%
2020/09/04	1	92.20	0	0.00	93.30	1	458	0.22%
2020/09/03	0	0.00	1	95.20	93.90	-1	503	-0.20%
2020/09/02	0	0.00	3	94.80	94.80	-3	506	-0.59%
2020/08/31	2	99.20	3	96.77	94.60	-1	520	-0.19%
2020/08/28	3	91.27	2	89.35	92.80	1	494	0.20%
2020/08/24	0	0.00	1	85.40	87.00	-1	497	-0.20%
2020/08/21	0	0.00	0.4	86.00	84.40	-0.4	498	-0.08%
2020/08/20	1	83.80	0	0.00	81.80	1	498	0.20%
2020/08/05	0	0.00	1	95.80	95.20	-1	525	-0.19%
2020/07/31	1	93.60	0	0.00	93.60	1	554	0.18%
2020/07/27	1	92.00	3	90.23	90.00	-2	566	-0.35%
2020/07/22	1	92.80	0	0.00	92.50	1	584	0.17%
2020/07/21	4	95.00	3	93.47	92.70	1	586	0.17%
2020/07/07	2	96.35	1	95.70	95.70	1	605	0.17%
2020/07/02	0	0.00	2	98.40	97.70	-2	604	-0.33%
2020/06/29	1	93.80	0	0.00	92.20	1	584	0.17%
2020/06/19	1	96.50	2	96.90	94.90	-1	599	-0.17%
2020/06/18	1	97.50	0	0.00	97.10	1	589	0.17%
2020/06/12	0	0.00	1	90.90	91.00	-1	576	-0.17%
2020/06/11	1	93.80	0	0.00	92.00	1	591	0.17%
2020/06/10	1	96.80	6.2	98.46	96.70	-5.2	589	-0.89%
2020/06/05	1	93.90	1	92.50	91.30	0	577	0.00%
2020/06/04	0	92.20	0	0.00	92.00	0	579	0.01%
2020/06/03	0.2	91.10	16	90.00	91.20	-15.8	587	-2.69%
2020/06/02	1	89.50	2	89.65	89.50	-1	586	-0.17%
2020/06/01	0	0.00	1	88.70	88.50	-1	596	-0.17%
2020/05/29	1	86.70	0	0.00	86.80	1	598	0.17%
2020/05/28	1	88.40	0	0.00	87.30	1	605	0.17%
2020/05/25	1	88.10	0	0.00	88.10	1	646	0.15%
2020/05/20	0.5	92.50	0	0.00	92.00	0.5	736	0.07%
2020/05/19	0.2	92.00	1	91.90	91.90	-0.8	769	-0.10%
2020/05/18	0.1	89.80	1	89.10	89.50	-0.9	822	-0.11%
2020/05/15	1	85.40	0	0.00	85.20	1	848	0.12%
2020/05/11	1.2	90.75	2	91.05	90.10	-0.8	880	-0.09%
2020/05/08	17	95.88	1	95.00	95.00	16	859	1.86%
2020/05/07	1	97.00	0	0.00	96.00	1	861	0.12%
2020/05/05	1	95.40	0	0.00	94.50	1	858	0.12%
2020/04/30	1	94.40	1	93.90	93.50	0	861	0.00%
2020/04/27	1	96.50	0	0.00	95.30	1	886	0.11%
2020/04/24	0	0.00	2	91.80	92.10	-2	889	-0.22%
2020/04/23	3	93.20	4	92.73	91.50	-1	897	-0.11%
2020/04/22	1	89.30	0	0.00	89.50	1	912	0.11%
2020/04/17	1	89.30	0	0.00	87.10	1	1,007	0.10%
2020/04/10	1	84.60	1	84.80	84.80	0	1,074	0.00%
2020/04/09	2	87.60	3	86.50	85.40	-1	1,076	-0.09%
2020/04/08	1	86.20	1	84.80	86.80	0	1,076	0.00%
2020/04/07	3	83.20	3	84.63	84.20	0	1,071	0.00%
2020/04/01	0	0.00	1	78.30	79.30	-1	1,082	-0.09%
2020/03/30	1	75.30	1	77.20	78.70	0	1,112	0.00%
2020/03/27	1	80.40	1	78.30	78.30	0	1,110	0.00%
2020/03/24	1	72.30	1	73.20	73.30	0	1,111	0.00%
2020/03/19	0	0.00	2	67.70	68.00	-2	1,103	-0.18%
2020/03/18	1	77.80	0	0.00	74.20	1	1,086	0.09%
2020/03/17	2	75.85	1	75.90	76.00	1	1,082	0.09%
2020/03/16	1	82.80	0	0.00	80.80	1	1,059	0.09%
2020/03/13	3	81.67	1	82.00	86.10	2	1,047	0.19%
2020/03/12	2	89.55	1	91.50	90.00	1	1,031	0.10%
2020/03/11	1	103.00	1	99.00	99.00	0	1,019	0.00%
2020/03/10	1	97.60	1	99.50	102.00	0	1,012	0.00%
2020/03/09	1	100.50	1	100.00	100.00	0	995	0.00%
2020/03/05	1	105.50	0	0.00	106.00	1	984	0.10%
2020/03/03	1	103.50	3	103.00	103.00	-2	976	-0.20%
2020/02/27	0	0.00	1	102.00	102.00	-1	979	-0.10%
2020/02/26	1	106.50	1	106.00	106.00	0	972	0.00%
2020/02/25	4	101.75	2	103.25	105.00	2	975	0.21%
2020/02/24	2	108.00	0	0.00	107.00	2	920	0.22%
2020/02/21	2	115.50	1	113.00	113.00	1	901	0.11%
2020/02/20	1	117.50	0	0.00	116.00	1	881	0.11%
2020/02/19	2	117.50	3	118.67	116.50	-1	849	-0.12%
2020/02/18	1	110.50	1	113.00	112.00	0	789	0.00%
2020/02/17	0	0.00	1	106.00	110.50	-1	769	-0.13%
2020/02/14	0	0.00	1	103.50	105.00	-1	749	-0.13%
2020/02/13	3	107.33	2	107.00	106.00	1	746	0.13%
2020/02/12	2	105.50	85	105.56	105.50	-83	746	-11.12%
2020/02/11	1	101.50	1	103.50	105.00	0	752	0.00%
2020/02/07	1	104.50	1	103.50	103.50	0	757	0.00%
2020/02/06	0	0.00	2	105.25	106.50	-2	768	-0.26%
2020/02/05	3	104.33	1	103.00	103.00	2	766	0.26%
2020/02/04	1	106.00	1	106.00	106.00	0	761	0.00%
2020/02/03	1	104.00	1	104.50	104.00	0	770	0.00%
2020/01/30	0	0.00	1	115.50	111.50	-1	880	-0.11%
2020/01/20	0	0.00	1	124.00	123.00	-1	934	-0.11%
2020/01/17	1	123.50	0	0.00	122.50	1	928	0.11%
2020/01/16	1	125.00	0	0.00	123.00	1	925	0.11%
2020/01/15	5	126.60	0	0.00	125.00	5	934	0.53%
2020/01/14	3	123.00	5	122.70	125.00	-2	917	-0.22%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/08	0	0.00	2	113.50	114.00	-2	804	-0.25%
2020/01/07	1	113.50	0	0.00	113.00	1	795	0.13%
2020/01/03	2	115.50	1	113.50	113.50	1	788	0.13%
2020/01/02	1	114.50	1	115.00	115.00	0	784	0.00%
2019/12/30	0	0.00	1	113.50	113.50	-1	795	-0.13%
2019/12/27	1	117.00	0	0.00	116.00	1	790	0.13%
2019/12/26	3	114.50	1	116.00	118.00	2	784	0.25%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/20	1	114.00	1	112.00	114.50	0	802	0.00%
2019/12/19	1	110.00	0	0.00	111.50	1	804	0.12%
2019/12/16	0	0.00	1	111.50	111.50	-1	807	-0.12%
2019/12/12	1	111.00	1	110.00	110.00	0	809	0.00%
2019/12/09	1	111.50	0	0.00	110.50	1	830	0.12%
2019/12/06	0	0.00	1	113.00	111.50	-1	831	-0.12%
2019/12/04	3	111.50	3	111.67	111.50	0	853	0.00%
2019/12/03	0	0.00	3	112.33	110.50	-3	870	-0.34%
2019/12/02	3	111.17	2	112.50	111.50	1	911	0.11%
2019/11/29	1	112.50	0	0.00	113.00	1	912	0.11%
2019/11/27	1	118.00	0	0.00	116.00	1	924	0.11%
2019/11/22	2	116.50	4	116.13	115.50	-2	952	-0.21%
2019/11/18	1	111.50	1	112.50	112.50	0	1,030	0.00%
2019/11/13	1	110.50	1	110.00	110.00	0	1,196	0.00%
2019/11/12	0	0.00	1	112.00	111.50	-1	1,197	-0.08%
2019/11/08	1	114.50	0	0.00	114.50	1	1,196	0.08%
2019/11/07	2	118.00	0	0.00	117.50	2	1,195	0.17%
2019/11/05	3	124.67	1	123.00	123.00	2	1,204	0.17%
2019/11/04	1	123.00	1	123.00	123.00	0	1,205	0.00%
2019/10/31	1	124.00	1	121.50	121.50	0	1,235	0.00%
2019/10/30	3	125.67	2	125.75	126.00	1	1,231	0.08%
2019/10/29	5	132.40	5	128.20	125.00	0	1,217	0.00%
2019/10/28	1	126.00	2	126.75	130.00	-1	1,144	-0.09%
2019/10/25	0	0.00	1	118.50	118.50	-1	1,156	-0.09%
2019/10/24	6	119.75	4	120.50	120.00	2	1,168	0.17%
2019/10/23	3	120.50	7	120.86	120.50	-4	1,201	-0.33%
2019/10/22	3	117.33	14.5	117.48	118.00	-11.5	1,235	-0.93%
2019/10/18	2	115.25	2	115.50	115.50	0	1,470	0.00%
2019/10/17	2	115.75	1	114.50	114.50	1	1,490	0.07%
2019/10/16	2	115.00	3	116.17	115.50	-1	1,489	-0.07%
2019/10/15	1	114.50	1	114.00	114.00	0	1,491	0.00%
2019/10/07	3	115.00	3	113.83	113.50	0	1,537	0.00%
2019/10/04	1	116.00	0	0.00	116.50	1	1,548	0.06%
2019/10/03	1	116.50	1	117.50	117.50	0	1,547	0.00%
2019/10/02	1	116.50	2	118.00	118.00	-1	1,546	-0.06%
2019/10/01	3	117.17	2	117.75	118.00	1	1,559	0.06%
2019/09/27	3	114.83	2	114.00	114.00	1	1,554	0.06%
2019/09/26	4	118.25	2	116.25	116.00	2	1,562	0.13%
2019/09/24	2	116.25	1	117.00	119.00	1	1,572	0.06%
2019/09/20	0	0.00	1	114.50	115.00	-1	1,622	-0.06%
2019/09/19	1	115.00	1	114.00	114.00	0	1,633	0.00%
2019/09/16	4	114.13	16	113.25	111.50	-12	1,694	-0.71%
2019/09/12	0	0.00	1	117.00	115.50	-1	1,689	-0.06%
2019/09/10	2	116.25	2	115.50	115.50	0	1,718	0.00%
2019/09/09	1	114.50	2	115.00	114.50	-1	1,716	-0.06%
2019/09/06	3	117.67	1	117.00	117.00	2	1,731	0.12%
2019/09/05	8	121.81	1	121.00	121.50	7	1,716	0.41%
2019/09/04	8	121.88	2	121.00	121.50	6	1,701	0.35%
2019/09/03	1	117.50	1	116.50	116.50	0	1,665	0.00%
2019/09/02	1	117.00	0	0.00	117.00	1	1,666	0.06%
2019/08/30	1	116.50	4	116.88	116.50	-3	1,660	-0.18%
2019/08/29	1	116.50	3	117.17	115.00	-2	1,656	-0.12%
2019/08/28	1	119.00	1	119.00	119.00	0	1,635	0.00%
2019/08/26	5	118.70	2	115.00	115.00	3	1,617	0.19%
2019/08/23	3	126.33	1	128.50	126.00	2	1,585	0.13%
2019/08/22	4	130.13	1	130.50	127.00	3	1,563	0.19%
2019/08/21	1	128.00	1	127.00	126.00	0	1,530	0.00%
2019/08/20	3	128.67	2	128.75	128.00	1	1,515	0.07%
2019/08/19	27	126.17	7	124.29	127.00	20	1,476	1.35%
2019/08/16	63	120.89	18	122.44	122.50	45	1,401	3.21%
2019/08/13	1	113.00	0	0.00	113.00	1	1,319	0.08%
2019/08/12	4	111.38	1	111.50	111.50	3	1,313	0.23%
2019/08/07	1	111.00	1	109.50	109.50	0	1,301	0.00%
2019/08/06	1	105.00	1	108.00	109.00	0	1,296	0.00%
2019/08/05	2	113.50	2	111.75	110.00	0	1,285	0.00%
2019/08/02	1	116.00	2	116.75	115.00	-1	1,296	-0.08%
2019/08/01	1	121.00	0	0.00	122.00	1	1,286	0.08%
2019/07/31	1	121.00	1	120.50	120.50	0	1,281	0.00%
2019/07/30	2	120.25	1	119.00	119.00	1	1,270	0.08%
2019/07/29	7	125.07	3	122.00	122.00	4	1,257	0.32%
2019/07/26	1	128.00	4	129.88	131.00	-3	1,185	-0.25%
2019/07/25	7	128.79	1	130.50	130.50	6	1,169	0.51%
2019/07/24	13	128.69	16	128.22	131.00	-3	1,139	-0.26%
2019/07/23	19	127.24	16	126.47	125.00	3	1,082	0.28%
2019/07/22	12	122.58	11	123.36	123.00	1	991	0.10%
2019/07/19	3	116.50	9	116.17	117.00	-6	858	-0.70%
2019/07/17	2	112.00	0	0.00	112.00	2	866	0.23%
2019/07/16	2	114.50	1	114.50	114.50	1	884	0.11%
2019/07/15	4	114.88	5	115.00	114.50	-1	920	-0.11%
2019/07/12	2	116.75	2	117.50	117.50	0	915	0.00%
2019/07/09	1	111.50	1	111.50	111.50	0	953	0.00%
2019/07/08	2	111.00	2	111.00	111.00	0	982	0.00%
2019/07/05	3	112.33	4	111.63	112.00	-1	997	-0.10%
2019/07/04	1	116.00	1	116.00	116.00	0	1,008	0.00%
2019/07/03	1	116.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	0	0.00	3	119.50	117.50	-3	1,106	-0.27%
2019/07/01	2	115.00	2	117.50	117.00	0	1,121	0.00%
2019/06/28	3	115.33	17	118.21	114.00	-14	1,201	-1.17%
2019/06/27	1	113.50	1	114.00	114.00	0	1,183	0.00%
2019/06/26	0	0.00	4	113.75	114.00	-4	1,195	-0.33%
2019/06/25	3	113.50	5	113.60	113.00	-2	1,201	-0.17%
2019/06/24	2	112.50	1	113.50	113.00	1	1,196	0.08%
2019/06/21	4	110.13	2	110.00	108.00	2	1,186	0.17%
2019/06/20	3	109.50	4	110.00	110.50	-1	1,189	-0.08%
2019/06/19	5	109.20	2	109.25	109.00	3	1,235	0.24%
2019/06/18	1	104.50	1	104.50	104.50	0	1,249	0.00%
2019/06/17	0	0.00	1	105.50	104.50	-1	1,276	-0.08%
2019/06/14	0	0.00	2	105.50	105.50	-2	1,344	-0.15%
2019/06/12	1	102.00	1	102.50	102.50	0	1,397	0.00%
2019/06/11	1	102.00	0	0.00	102.50	1	1,405	0.07%
2019/06/10	1	100.50	1	101.00	101.00	0	1,402	0.00%
2019/06/05	1	99.70	0	0.00	99.80	1	1,404	0.07%
2019/06/04	1	99.00	1	98.30	98.30	0	1,407	0.00%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/24	4	101.25	1	101.50	101.50	3	1,446	0.21%
2019/05/22	1	102.00	1	100.00	100.00	0	1,471	0.00%
2019/05/21	1	98.80	0	0.00	101.50	1	1,482	0.07%
2019/05/17	2	100.10	2	99.80	99.60	0	1,551	0.00%
2019/05/16	1	103.50	1	99.70	99.70	0	1,554	0.00%
2019/05/15	1	100.50	1	104.00	103.00	0	1,554	0.00%
2019/05/13	2	97.85	2	97.75	97.30	0	1,565	0.00%
2019/05/10	2	103.00	3	100.70	100.00	-1	1,569	-0.06%
2019/05/09	12	103.92	1	106.00	106.00	11	1,550	0.71%
2019/05/08	1	105.00	5	106.00	105.50	-4	1,538	-0.26%
2019/05/07	2	107.00	2	107.00	107.00	0	1,544	0.00%
2019/05/06	1	109.00	0	0.00	106.00	1	1,550	0.06%
2019/05/03	0	0.00	10	111.50	112.00	-10	1,550	-0.64%
2019/05/02	2	108.75	2	109.00	109.00	0	1,593	0.00%
2019/04/30	2	106.75	1	108.50	108.50	1	1,592	0.06%
2019/04/29	2	108.00	0	0.00	107.00	2	1,587	0.13%
2019/04/26	5	114.70	3	113.67	113.50	2	1,571	0.13%
2019/04/25	2	118.75	1	118.00	118.00	1	1,564	0.06%
2019/04/24	11	122.09	13	119.46	121.50	-2	1,578	-0.13%
2019/04/23	3	118.00	6	118.92	118.50	-3	1,571	-0.19%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	2	120.50	4	118.63	122.00	-2	1,568	-0.13%
2019/04/18	1	114.50	0	0.00	113.00	1	1,541	0.06%
2019/04/17	4	114.38	1	114.50	114.50	3	1,555	0.19%
2019/04/16	57	118.68	41	119.94	117.50	16	1,551	1.03%
2019/04/15	11	115.27	5	113.00	115.50	6	1,513	0.40%
2019/04/12	5	111.70	0	0.00	111.00	5	1,513	0.33%
2019/04/09	4	123.25	2	126.25	120.00	2	1,451	0.14%
2019/04/08	1	123.50	0	0.00	123.50	1	1,404	0.07%
2019/04/03	2	120.75	8	120.94	120.50	-6	1,407	-0.43%
2019/04/02	0	0.00	6	117.92	121.50	-6	1,381	-0.43%
2019/04/01	1	109.50	3	109.00	111.00	-2	1,300	-0.15%
2019/03/29	0	0.00	3	106.67	106.50	-3	1,278	-0.23%
2019/03/28	3	105.00	14	105.82	105.00	-11	1,285	-0.86%
2019/03/27	2	105.00	2	105.75	105.50	0	1,285	0.00%
2019/03/26	1	103.50	0	0.00	106.50	1	1,302	0.08%
2019/03/25	1	100.50	1	102.00	102.00	0	1,317	0.00%
2019/03/22	8	105.31	4	105.50	103.50	4	1,336	0.30%
2019/03/21	8	103.19	5	104.10	103.50	3	1,317	0.23%
2019/03/20	11	100.50	0	0.00	103.00	11	1,340	0.82%
2019/03/19	6	103.50	3	102.50	99.20	3	1,354	0.22%
2019/03/18	0	0.00	11	99.55	103.50	-11	1,318	-0.83%
2019/03/15	1	95.10	1	96.00	94.50	0	1,348	0.00%
2019/03/14	2	95.40	1	92.90	92.90	1	1,380	0.07%
2019/03/13	1	95.10	2	95.00	95.20	-1	1,399	-0.07%
2019/03/12	1	97.00	1	94.80	94.80	0	1,475	0.00%
2019/03/08	2	95.30	1	94.90	94.90	1	1,591	0.06%
2019/03/07	2	95.55	5	96.34	94.70	-3	1,615	-0.19%
2019/03/06	3	94.77	2	94.55	94.20	1	1,614	0.06%
2019/03/05	2	93.95	0	0.00	94.60	2	1,617	0.12%
2019/02/27	2	93.10	2	93.00	93.00	0	1,627	0.00%
2019/02/26	1	94.20	0	0.00	94.20	1	1,631	0.06%
2019/02/25	1	94.20	2	96.90	96.90	-1	1,639	-0.06%
2019/02/22	5	96.10	1	94.00	94.00	4	1,633	0.24%
2019/02/21	5	96.88	4	96.73	96.90	1	1,621	0.06%
2019/02/20	3	97.23	1	96.30	96.30	2	1,610	0.12%
2019/02/19	1	98.80	4	98.03	97.50	-3	1,600	-0.19%
2019/02/18	3	93.93	2	93.40	94.90	1	1,548	0.06%
2019/02/15	3	93.30	3	91.70	91.70	0	1,537	0.00%
2019/02/14	1	92.70	1	92.70	92.70	0	1,542	0.00%
2019/02/13	2	93.75	2	93.00	92.70	0	1,555	0.00%
2019/02/12	2	92.30	1	93.00	94.50	1	1,553	0.06%
2019/02/11	1	91.10	1	92.60	92.00	0	1,545	0.00%
2019/01/30	1	91.00	0	0.00	90.50	1	1,542	0.06%
2019/01/28	1	92.40	2	92.10	91.70	-1	1,538	-0.06%
2019/01/25	2	92.30	2	91.60	91.60	0	1,543	0.00%
2019/01/24	0	0.00	2	92.50	92.10	-2	1,544	-0.13%
2019/01/22	1	89.00	1	88.90	88.90	0	1,511	0.00%
2019/01/21	1	90.20	1	89.50	89.50	0	1,524	0.00%
2019/01/17	1	91.00	1	88.60	88.60	0	1,536	0.00%
2019/01/15	1	90.50	1	90.20	90.20	0	1,517	0.00%
2019/01/14	1	91.10	0	0.00	89.60	1	1,509	0.07%
2019/01/11	1	89.70	1	89.50	90.40	0	1,507	0.00%
2019/01/09	1	89.00	3	87.70	88.70	-2	1,475	-0.14%
2019/01/08	2	83.15	0	0.00	84.00	2	1,461	0.14%
2019/01/07	2	85.65	0	0.00	85.00	2	1,454	0.14%
2019/01/04	1	84.00	2	84.40	84.30	-1	1,456	-0.07%
2019/01/03	3	90.47	12	88.97	88.80	-9	1,456	-0.62%
2019/01/02	1	90.70	1	90.30	90.30	0	1,470	0.00%
2018/12/28	2	91.00	0	0.00	90.70	2	1,470	0.14%
2018/12/27	1	91.80	1	91.00	91.00	0	1,479	0.00%
2018/12/26	1.8	91.54	2	91.50	89.50	-0.2	1,466	-0.01%
2018/12/25	2	91.75	1	91.10	91.10	1	1,417	0.07%
2018/12/22	2	91.60	2	90.50	90.50	0	1,385	0.00%
2018/12/21	2	93.50	3	95.63	93.30	-1	1,373	-0.07%
2018/12/20	12	94.09	0	0.00	92.80	12	1,351	0.89%
2018/12/19	2	96.80	5	96.94	94.80	-3	1,333	-0.22%
2018/12/18	1	97.30	58	95.28	92.90	-57	1,311	-4.35%
2018/12/17	1	101.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	2	111.75	2	107.00	109.00	0	1,267	0.00%
2018/12/13	1	104.00	2	111.25	108.00	-1	1,254	-0.08%
2018/12/12	1	105.50	0	0.00	104.00	1	1,224	0.08%
2018/12/11	0	0.00	1	104.50	105.50	-1	1,197	-0.08%
2018/12/10	63	99.73	0	0.00	105.50	63	1,188	5.30%
2018/12/07	2	91.40	2	92.70	96.80	0	1,097	0.00%
2018/12/05	1	100.50	1	95.70	94.30	0	1,051	0.00%
2018/12/04	0	0.00	1	97.00	96.60	-1	983	-0.10%
2018/12/03	0	0.00	4.2	91.19	92.20	-4.2	906	-0.46%
2018/11/30	1	83.80	1	82.80	83.90	0	879	0.00%
2018/11/29	0	0.00	3	81.40	80.10	-3	859	-0.35%
2018/11/28	1	78.80	2	77.95	78.70	-1	861	-0.12%
2018/11/26	1	74.70	0	0.00	75.10	1	852	0.12%
2018/11/23	1	74.80	0	0.00	75.00	1	859	0.12%
2018/11/22	0	0.00	1	77.80	76.10	-1	895	-0.11%
2018/11/20	2	81.40	2	79.60	79.60	0	896	0.00%
2018/11/19	0	0.00	0	80.50	80.50	0	896	0.00%
2018/11/16	1	78.80	0	0.00	78.80	1	898	0.11%
2018/11/14	2	79.25	0	0.00	78.70	2	901	0.22%
2018/11/13	1	77.00	1	76.20	78.20	0	924	0.00%
2018/11/12	1	82.00	0	0.00	79.70	1	925	0.11%
2018/11/07	1	88.00	1	89.50	89.40	0	920	0.00%
2018/11/06	1	90.50	1	86.50	86.10	0	947	0.00%
2018/11/02	1	88.20	1	86.70	86.70	0	1,020	0.00%
2018/11/01	2	84.75	3	85.10	85.70	-1	1,027	-0.10%
2018/10/31	1	80.00	3	81.10	83.00	-2	1,038	-0.19%
2018/10/30	4	80.08	1	78.20	78.20	3	1,042	0.29%
2018/10/29	2	85.00	2	82.90	82.90	0	1,069	0.00%
2018/10/26	3	90.50	3	86.73	86.60	0	1,079	0.00%
2018/10/25	1	88.70	0	0.00	89.00	1	1,086	0.09%
2018/10/24	2	89.65	4	92.60	90.60	-2	1,095	-0.18%
2018/10/23	2	89.50	3	88.17	88.20	-1	1,086	-0.09%
2018/10/22	1	90.70	0	0.00	90.20	1	1,096	0.09%
2018/10/19	1	83.60	1	86.30	87.10	0	1,099	0.00%
2018/10/18	3	89.23	3	88.57	88.50	0	1,125	0.00%
2018/10/17	3	90.63	2	89.20	89.20	1	1,144	0.08%
2018/10/16	1	90.20	1	91.39	89.00	0	1,162	0.00%
2018/10/15	2	88.90	0	0.00	88.30	2	1,170	0.17%
2018/10/12	3.9	89.76	4	90.68	91.00	-0.1	1,162	-0.01%
2018/10/11	2	87.30	0	0.00	87.40	2	1,157	0.17%
2018/10/09	1	100.00	1	97.50	97.00	0	1,145	0.00%
2018/10/08	1	99.70	1	96.20	96.20	0	1,131	0.00%
2018/10/05	1	100.50	3	98.57	99.50	-2	1,147	-0.17%
2018/10/02	1	104.50	1	103.50	103.50	0	1,163	0.00%
2018/09/26	1	109.00	1	107.00	107.00	0	1,244	0.00%
2018/09/25	1	110.50	1	109.50	109.50	0	1,275	0.00%
2018/09/21	3	112.00	6	112.67	110.00	-3	1,321	-0.23%
2018/09/20	2	112.25	2	114.00	114.50	0	1,315	0.00%
2018/09/19	4	114.50	2	116.00	113.50	2	1,340	0.15%
2018/09/18	0	0.00	1	115.00	115.50	-1	1,339	-0.07%
2018/09/17	1	113.00	0	0.00	113.00	1	1,338	0.07%
2018/09/14	1	109.50	2	106.75	107.00	-1	1,340	-0.07%
2018/09/12	2	98.00	1	95.80	95.80	1	1,381	0.07%
2018/09/07	2	101.75	2	101.75	102.00	0	1,492	0.00%
2018/09/06	2	108.50	2	107.50	107.50	0	1,521	0.00%
2018/09/05	1	116.50	1	115.00	115.00	0	1,597	0.00%
2018/09/04	0	0.00	7	119.93	119.00	-7	1,624	-0.43%
2018/09/03	2	116.00	0	0.00	111.50	2	1,702	0.12%
2018/08/31	6	116.83	2	117.75	117.50	4	1,760	0.23%
2018/08/30	0	0.00	1	117.50	118.50	-1	1,776	-0.06%
2018/08/29	0	0.00	34	118.21	119.00	-34	1,778	-1.91%
2018/08/28	2	111.00	3	110.17	109.50	-1	1,764	-0.06%
2018/08/27	1	103.50	1	106.00	109.00	0	1,774	0.00%
2018/08/24	2	104.00	1	105.00	105.00	1	1,777	0.06%
2018/08/23	2	107.25	1	106.00	106.00	1	1,796	0.06%
2018/08/22	2	106.50	2	108.00	108.00	0	1,813	0.00%
2018/08/21	2	103.50	2	107.25	107.50	0	1,842	0.00%
2018/08/20	5	104.90	2	103.50	103.50	3	1,859	0.16%
2018/08/17	2	113.50	2	109.50	109.50	0	1,880	0.00%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/15	1	112.50	1	112.50	112.50	0	1,953	0.00%
2018/08/14	2	113.00	2	112.00	112.50	0	1,952	0.00%
2018/08/13	2	108.00	5	109.30	109.50	-3	1,961	-0.15%
2018/08/10	8	113.50	0	0.00	114.50	8	1,949	0.41%
2018/08/09	22	125.11	0	0.00	122.00	22	1,935	1.14%
2018/08/08	2	135.25	3	135.17	135.50	-1	1,922	-0.05%
2018/08/07	2	136.50	8	135.44	135.00	-6	1,943	-0.31%
2018/08/06	28	136.30	1	138.00	138.00	27	1,976	1.37%
2018/08/03	1	136.00	2	135.25	135.00	-1	2,036	-0.05%
2018/08/02	3	129.00	1	130.00	130.00	2	2,017	0.10%
2018/08/01	1	125.00	23	130.80	132.50	-22	1,992	-1.10%
2018/07/30	2	121.50	2	119.50	119.50	0	1,956	0.00%
2018/07/27	3	125.33	3	124.50	124.50	0	1,946	0.00%
2018/07/26	7	125.00	2	127.25	127.00	5	1,938	0.26%
2018/07/25	4	125.00	6	127.83	126.50	-2	1,935	-0.10%
2018/07/24	4	112.38	23	120.28	123.50	-19	1,903	-1.00%
2018/07/23	5	110.60	5	112.00	112.50	0	1,892	0.00%
2018/07/20	5	122.50	1	116.50	116.50	4	1,871	0.21%
2018/07/19	1	122.00	0	0.00	123.00	1	1,850	0.05%
2018/07/18	1	123.00	5	123.40	121.00	-4	1,852	-0.22%
2018/07/17	3	126.33	6	122.50	122.00	-3	1,851	-0.16%
2018/07/16	1	125.00	1	129.50	126.50	0	1,845	0.00%
2018/07/13	10	127.75	3	126.67	127.00	7	1,842	0.38%
2018/07/12	3	126.50	2	127.50	131.00	1	1,822	0.05%
2018/07/11	3	125.33	3	125.50	125.50	0	1,825	0.00%
2018/07/10	1	127.00	0	0.00	130.00	1	1,822	0.05%
2018/07/09	5	121.40	2	120.00	120.00	3	1,810	0.17%
2018/07/06	2	123.00	2	123.50	123.50	0	1,827	0.00%
2018/07/05	1	125.00	1	122.00	122.00	0	1,813	0.00%
2018/07/04	4	135.00	2	126.25	126.00	2	1,792	0.11%
2018/07/03	3	143.33	2	139.50	140.00	1	1,751	0.06%
2018/07/02	3	147.50	10.9	148.18	148.00	-7.9	1,722	-0.46%
2018/06/29	1	141.00	4	142.88	145.00	-3	1,671	-0.18%
2018/06/28	7	139.57	9	142.33	140.00	-2	1,657	-0.12%
2018/06/27	1	142.00	3	140.33	138.00	-2	1,627	-0.12%
2018/06/26	6	142.92	5	139.80	142.00	1	1,623	0.06%
2018/06/25	1	145.00	1	149.00	149.00	0	1,591	0.00%
2018/06/21	1	141.50	3	148.17	151.50	-2	1,549	-0.13%
2018/06/20	2.6	139.73	0	0.00	138.50	2.6	1,511	0.17%
2018/06/19	0	0.00	3	152.67	151.00	-3	1,460	-0.21%
2018/06/15	4	158.00	6	157.33	153.00	-2	1,442	-0.14%
2018/06/14	2	148.75	3.1	150.00	145.50	-1.1	1,385	-0.08%
2018/06/13	11	160.23	14	154.25	148.50	-3	1,348	-0.22%
2018/06/12	3	151.33	3	153.67	152.50	0	1,268	0.00%
2018/06/11	0	0.00	4	148.63	146.50	-4	1,234	-0.32%
2018/06/08	0	0.00	1	135.00	141.50	-1	1,159	-0.09%
2018/06/07	0	0.00	3	129.00	129.00	-3	1,115	-0.27%
2018/06/01	3	107.67	3	110.83	109.50	0	1,074	0.00%
2018/05/31	1	112.50	1	109.00	109.00	0	1,064	0.00%
2018/05/30	0	0.00	0.1	114.00	115.00	-0.1	1,060	-0.01%
2018/05/25	0	0.00	1	118.50	118.00	-1	1,105	-0.09%
2018/05/24	1	116.50	0	0.00	117.50	1	1,057	0.09%
2018/05/23	1	105.00	3	108.83	111.50	-2	1,002	-0.20%
2018/05/22	2	102.25	2	101.75	101.50	0	958	0.00%
2018/05/18	2	101.75	2	104.25	103.50	0	932	0.00%
2018/05/17	1	102.00	1	104.00	102.00	0	909	0.00%
2018/05/16	1	106.00	1	105.50	108.00	0	881	0.00%
2018/05/14	2	102.00	3	102.17	102.00	-1	815	-0.12%
2018/05/10	0	0.00	5	88.00	91.80	-5	694	-0.72%
2018/05/03	3	83.50	1	81.50	83.00	2	655	0.31%
2018/04/26	0	0.00	1	78.00	77.30	-1	623	-0.16%
2018/04/24	3	76.30	0	0.00	74.70	3	619	0.48%
2018/04/20	0	0.00	1	78.30	78.30	-1	608	-0.16%
2018/04/19	2	79.00	2	78.50	78.50	0	606	0.00%
2018/04/16	3	86.53	2	82.70	82.70	1	588	0.17%
2018/04/13	0	86.50	0	0.00	86.90	0	576	0.00%
2018/04/03	4	83.03	3	82.70	83.30	1	518	0.19%
2018/04/02	2	84.00	2	85.20	84.00	0	511	0.00%
2018/03/31	2	83.90	2	83.90	83.90	0	503	0.00%
2018/03/30	2	84.50	2	83.90	83.90	0	500	0.00%
2018/03/27	4	79.95	3	82.00	81.60	1	463	0.22%
2018/03/21	6	82.18	3	81.80	81.70	3	434	0.69%
2018/03/20	0	0.00	1	82.20	82.20	-1	425	-0.23%
2018/03/19	6	80.52	5	80.80	80.80	1	415	0.24%
2018/03/15	6	81.60	5	81.00	81.00	1	403	0.25%
2018/03/14	2	83.25	1	84.50	81.30	1	395	0.25%
2018/03/13	3	78.10	3	81.83	81.10	0	369	0.00%
2018/03/12	5	77.76	6	78.37	78.40	-1	346	-0.29%
2018/03/06	2	79.00	1	78.50	78.50	1	298	0.33%
2018/02/27	1	70.00	2	72.70	75.60	-1	209	-0.48%
2018/02/23	0	0.00	1	69.50	69.00	-1	192	-0.52%
2018/02/21	0	0.00	0.1	66.40	66.40	-0.1	225	-0.02%
2018/02/12	0	0.00	1	65.80	65.80	-1	222	-0.45%
2018/02/01	0	0.00	3	67.30	67.60	-3	209	-1.43%