晶相光 (3530)-元大-忠孝券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.1
漲跌
▼0.1
漲幅
-0.11%
成交量
262張
產業
上市半導體類股▼2.09%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	92.80	94.10	-0.5	2,199	-0.02%
2024/04/22	0	0.00	1	92.60	92.00	-1	2,349	-0.04%
2024/04/18	1	97.00	1	97.00	96.40	0	2,380	0.00%
2024/04/17	0	0.00	0.5	99.00	97.90	-0.5	2,381	-0.02%
2024/04/16	0	0.00	2	97.50	96.20	-2	2,384	-0.08%
2024/04/15	1	99.40	0	0.00	99.50	1	2,387	0.04%
2024/04/11	1	105.50	0	0.00	105.50	1	2,420	0.04%
2024/04/09	0	0.00	2	107.00	107.50	-2	2,426	-0.08%
2024/04/08	0	0.00	1	106.00	105.50	-1	2,423	-0.04%
2024/04/03	13	112.58	11	110.36	108.00	2	2,420	0.08%
2024/04/02	0	0.00	1	111.50	110.00	-1	2,411	-0.04%
2024/04/01	4	111.88	3	111.50	111.00	1	2,412	0.04%
2024/03/29	7	110.57	23	110.52	111.00	-16	2,450	-0.65%
2024/03/25	2	110.25	0	0.00	109.00	2	2,442	0.08%
2024/03/22	1	106.00	0	0.00	106.50	1	2,444	0.04%
2024/03/21	1	110.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	4	108.50	6	108.42	108.00	-2	2,451	-0.08%
2024/03/19	2	108.25	1	108.50	107.00	1	2,458	0.04%
2024/03/14	7	106.07	1	105.00	105.00	6	2,497	0.24%
2024/03/13	6	109.83	5	106.20	107.50	1	2,508	0.04%
2024/03/12	2	110.75	1	111.00	111.00	1	2,507	0.04%
2024/03/11	4	109.63	0	0.00	110.50	4	2,526	0.16%
2024/03/08	0	0.00	0.4	109.00	107.00	-0.4	2,527	-0.02%
2024/03/07	1.1	115.36	2	115.50	111.50	-0.9	2,521	-0.04%
2024/03/06	3	118.67	9	119.00	116.00	-6	2,508	-0.24%
2024/03/05	2	122.75	0	0.00	124.00	2	2,528	0.08%
2024/03/04	4	131.00	0	0.00	130.50	4	2,605	0.15%
2024/03/01	3.3	132.50	1	135.00	135.00	2.3	2,627	0.09%
2024/02/29	4	135.63	3	135.67	134.50	1	2,659	0.04%
2024/02/27	5	130.30	8.3	129.84	129.50	-3.3	2,692	-0.12%
2024/02/26	1	123.50	6	128.50	129.50	-5	2,645	-0.19%
2024/02/23	2	120.50	1	120.00	118.00	1	2,621	0.04%
2024/02/22	0	0.00	1	117.00	119.50	-1	2,617	-0.04%
2024/02/20	3	122.17	0	0.00	120.00	3	2,628	0.11%
2024/02/19	2	123.00	2	125.00	122.00	0	2,599	0.00%
2024/02/16	1	126.50	2	129.75	125.50	-1	2,583	-0.04%
2024/02/15	7	124.14	0	0.00	122.50	7	2,547	0.27%
2024/02/05	8	135.31	10	130.15	123.50	-2	2,513	-0.08%
2024/02/02	6	131.08	6	132.92	136.50	0	2,278	0.00%
2024/02/01	4	119.50	5	121.50	124.50	-1	2,071	-0.05%
2024/01/31	0	0.00	3	113.83	113.50	-3	1,924	-0.16%
2024/01/30	1	109.00	5	112.10	110.50	-4	1,914	-0.21%
2024/01/29	3	105.50	1	109.00	109.00	2	1,891	0.11%
2024/01/26	1	106.50	0	0.00	105.00	1	1,893	0.05%
2024/01/25	1	106.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	2	110.50	2	111.75	110.00	0	1,914	0.00%
2024/01/23	1	110.00	1	110.50	111.00	0	1,940	0.00%
2024/01/22	3	108.33	5	106.90	109.00	-2	2,056	-0.10%
2024/01/19	5	112.50	1	113.00	107.50	4	2,062	0.19%
2024/01/18	2	111.00	8	109.25	112.50	-6	1,868	-0.32%
2024/01/17	2	102.25	3	102.83	102.50	-1	1,787	-0.06%
2024/01/16	2	107.00	1	106.50	104.50	1	1,796	0.06%
2024/01/15	2	107.00	4	107.38	107.50	-2	1,779	-0.11%
2024/01/12	1	100.50	0	0.00	100.50	1	1,748	0.06%
2024/01/08	12	103.71	1	104.50	103.50	11	1,773	0.62%
2024/01/05	1	104.50	11	105.00	104.50	-10	1,778	-0.56%
2023/12/29	1	104.00	0	0.00	103.00	1	1,921	0.05%
2023/12/27	1	105.00	2	105.50	106.00	-1	1,944	-0.05%
2023/12/26	1	109.50	3	107.17	105.50	-2	1,930	-0.10%
2023/12/25	2	103.00	0	0.00	101.50	2	1,855	0.11%
2023/12/22	0	0.00	1	98.80	98.60	-1	1,839	-0.05%
2023/12/20	1	98.00	0	0.00	98.00	1	1,829	0.05%
2023/12/19	1	98.00	0	0.00	98.80	1	1,822	0.05%
2023/12/18	1	100.00	0	0.00	100.50	1	1,810	0.06%
2023/12/14	0	0.00	1	107.50	104.50	-1	1,789	-0.06%
2023/12/13	0	0.00	1	104.00	104.00	-1	1,775	-0.06%
2023/12/11	1	109.50	0	0.00	109.50	1	1,738	0.06%
2023/12/08	0	0.00	2	107.50	107.00	-2	1,704	-0.12%
2023/12/07	0	0.00	1	104.50	104.00	-1	1,684	-0.06%
2023/12/06	0	0.00	1	105.50	105.50	-1	1,671	-0.06%
2023/12/05	1	105.50	1	105.00	104.50	0	1,645	0.00%
2023/12/04	2	108.50	1	107.50	105.50	1	1,630	0.06%
2023/12/01	3	107.83	2	107.75	107.50	1	1,606	0.06%
2023/11/30	8.1	107.50	4	106.88	106.50	4.1	1,589	0.26%
2023/11/29	6	106.42	3	110.50	113.00	3	1,523	0.20%
2023/11/28	1	105.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	3	112.83	1	106.50	106.50	2	1,350	0.15%
2023/11/24	4	117.88	2.1	117.44	118.00	1.9	1,268	0.15%
2023/11/22	0	0.00	6	101.20	106.50	-6	1,038	-0.58%
2023/11/21	4	97.08	2	98.10	96.90	2	983	0.20%
2023/11/20	6	97.65	1	98.40	97.20	5	974	0.51%
2023/11/17	0.1	99.00	7	98.94	98.00	-6.9	957	-0.72%
2023/11/16	7	95.50	2	96.20	95.60	5	932	0.54%
2023/11/15	2	97.15	4	96.50	95.60	-2	924	-0.22%
2023/11/14	2	95.10	7	96.30	96.90	-5	902	-0.55%
2023/11/13	3	93.10	2	95.10	94.80	1	875	0.11%
2023/11/10	3	91.30	0	0.00	90.20	3	851	0.35%
2023/11/09	2	93.40	0	0.00	93.10	2	841	0.24%
2023/11/08	5	94.56	0	0.00	94.80	5	833	0.60%
2023/11/07	1	97.60	1	94.00	95.30	0	812	0.00%
2023/11/06	0	0.00	2	91.35	91.60	-2	776	-0.26%
2023/11/03	2	89.05	0	0.00	89.60	2	764	0.26%
2023/11/02	1	91.30	0	0.00	91.20	1	749	0.13%
2023/11/01	4	90.50	4	88.48	90.20	0	735	0.00%
2023/10/31	0	0.00	3	96.97	91.40	-3	709	-0.42%
2023/10/30	2	98.50	0	0.00	101.50	2	640	0.31%
2023/10/27	5	93.38	12	97.73	97.90	-7	515	-1.36%
2023/10/26	0	0.00	1	90.30	89.00	-1	495	-0.20%
2023/10/25	5	92.80	0	0.00	92.10	5	486	1.03%
2023/10/23	0	0.00	1	89.00	90.20	-1	450	-0.22%
2023/10/17	1	89.00	1	90.70	86.80	0	401	0.00%
2023/10/16	1	87.90	0	0.00	88.90	1	376	0.27%
2023/10/13	1	89.80	1.1	90.00	89.10	-0.1	369	-0.03%
2023/10/12	2	87.70	2	89.65	90.80	0	349	0.00%
2023/10/06	0	0.00	2	89.40	88.50	-2	292	-0.68%
2023/10/05	1	85.10	2.1	87.28	89.20	-1.1	219	-0.50%
2023/10/04	4.1	80.45	4	81.00	81.10	0.1	159	0.08%
2023/09/28	1	73.20	0	0.00	73.40	1	124	0.80%
2023/09/05	1	76.40	3	78.00	75.10	-2	128	-1.55%
2023/09/01	0	0.00	1	73.20	72.50	-1	118	-0.85%
2023/08/28	2	70.30	0	0.00	69.90	2	118	1.69%
2023/08/25	0	0.00	2	72.00	71.30	-2	118	-1.68%
2023/08/24	3	69.77	1	71.00	69.50	2	117	1.70%
2023/08/21	1	70.10	0	0.00	70.10	1	117	0.85%
2023/08/16	1	69.80	0	0.00	70.00	1	119	0.84%
2023/08/14	2	70.00	0	0.00	70.00	2	119	1.68%
2023/08/08	1	74.00	0	0.00	73.60	1	117	0.85%
2023/08/02	1	77.00	0	0.00	75.50	1	113	0.88%
2023/07/31	0	0.00	3	79.17	80.30	-3	96	-3.11%
2023/07/25	0	0.00	1	77.00	75.80	-1	79	-1.26%
2023/07/24	0	0.00	1	73.00	72.00	-1	75	-1.32%
2023/07/18	0	0.00	2	72.30	72.20	-2	79	-2.50%
2023/07/17	1	72.00	1	72.00	72.50	0	81	0.00%
2023/07/13	2	72.20	0	0.00	71.70	2	81	2.46%
2023/07/10	2	75.90	0	0.00	75.50	2	81	2.45%
2023/07/04	1	77.30	0	0.00	78.20	1	89	1.12%
2023/06/28	1	79.00	0	0.00	78.20	1	90	1.10%
2023/06/27	0	0.00	1	80.80	79.60	-1	90	-1.11%
2023/06/21	1	79.80	0	0.00	80.30	1	90	1.10%
2023/06/20	0	0.00	1	79.90	79.70	-1	98	-1.02%
2023/06/14	1	83.60	1	81.80	82.00	0	105	0.00%
2023/06/06	1	79.00	0	0.00	78.60	1	120	0.83%
2023/05/31	0	0.00	1	81.00	81.00	-1	144	-0.69%
2023/05/26	0	0.00	1	79.50	79.50	-1	151	-0.66%
2023/05/16	0	0.00	3	78.00	78.00	-3	171	-1.75%
2023/05/10	1	76.20	0	0.00	77.00	1	182	0.55%
2023/05/08	0	0.00	1	77.70	77.60	-1	186	-0.54%
2023/05/02	1	79.60	0	0.00	79.60	1	208	0.48%
2023/04/28	1	79.80	2	79.70	79.60	-1	212	-0.47%
2023/04/14	0	0.00	2	86.80	86.50	-2	248	-0.81%
2023/03/09	0	0.00	0	92.20	89.90	0	212	-0.01%
2023/03/08	2	93.50	3	93.30	91.60	-1	208	-0.48%
2023/03/01	0	0.00	1	86.40	86.60	-1	185	-0.54%
2023/02/24	2	88.80	0	0.00	85.90	2	184	1.08%
2023/02/23	0	0.00	2	88.45	88.50	-2	179	-1.11%
2023/02/15	0	0.00	3	83.33	82.80	-3	171	-1.75%
2023/02/08	0	0.00	1	84.50	86.40	-1	166	-0.60%
2023/02/02	4	84.85	0	0.00	84.50	4	158	2.52%
2023/01/30	0	0.00	1	78.50	77.10	-1	139	-0.71%
2023/01/17	0	0.00	1	76.40	76.00	-1	137	-0.73%
2023/01/16	0	0.00	2	77.20	76.40	-2	136	-1.46%
2023/01/13	1	76.50	0	0.00	76.50	1	136	0.73%
2023/01/12	3	78.70	0	0.00	78.10	3	135	2.21%
2023/01/06	0	0.00	3	84.20	79.50	-3	127	-2.35%
2023/01/05	0	0.00	4	79.40	79.40	-4	104	-3.83%
2022/10/28	0	67.00	0	0.00	66.40	0	163	0.01%
2022/10/27	0	0.00	1	68.50	69.70	-1	167	-0.60%
2022/10/13	1	62.00	0	0.00	62.00	1	220	0.45%
2022/10/12	0	69.40	0	0.00	67.70	0	231	0.00%
2022/09/29	1	70.90	0	0.00	70.30	1	333	0.30%
2022/09/28	0	74.80	2	71.05	69.90	-2	336	-0.59%
2022/09/26	0	77.45	0	0.00	74.90	0	338	0.01%
2022/09/19	0	81.80	0	0.00	80.40	0	346	0.00%
2022/09/05	2	87.85	0	0.00	87.00	2	358	0.56%
2022/09/02	0	0.00	1	91.00	92.00	-1	353	-0.28%
2022/08/25	1	88.10	0	0.00	88.30	1	347	0.29%
2022/08/24	1	88.20	0	0.00	87.50	1	348	0.29%
2022/08/19	0	0.00	1	91.60	90.00	-1	348	-0.29%
2022/08/17	1	90.00	0	0.00	89.90	1	352	0.28%
2022/08/16	0	0.00	1	92.50	90.60	-1	353	-0.28%
2022/08/12	0	0.00	1	92.30	91.00	-1	351	-0.28%
2022/08/09	1	87.10	0	0.00	86.50	1	341	0.29%
2022/08/02	1	90.20	0	0.00	90.20	1	339	0.29%
2022/07/26	1	85.50	0	0.00	86.30	1	387	0.26%
2022/07/21	3	90.83	3	91.20	91.80	0	446	0.00%
2022/07/20	4	91.48	3	92.57	90.30	1	449	0.22%
2022/07/19	9	90.74	9	90.74	90.30	0	469	0.00%
2022/07/18	7	95.63	6	93.58	93.10	1	465	0.21%
2022/07/14	0	0.00	2	85.40	85.50	-2	393	-0.51%
2022/07/13	1	81.30	0	0.00	81.30	1	394	0.25%
2022/07/12	0	80.90	0	0.00	78.80	0	399	0.00%
2022/07/07	0	79.93	0	0.00	83.30	0	468	0.00%
2022/07/06	1	83.00	0	0.00	80.50	1	557	0.18%
2022/07/04	1	83.60	1	85.00	84.10	0	567	0.00%
2022/07/01	0	85.50	1	84.80	82.60	-1	572	-0.17%
2022/06/30	0	90.03	0	0.00	88.50	0	571	0.00%
2022/06/28	1	96.00	0	0.00	94.80	1	572	0.17%
2022/06/27	0	0.00	2	98.20	98.00	-2	577	-0.35%
2022/06/22	0	94.60	0	0.00	95.40	0	585	0.00%
2022/06/20	0	96.35	0	0.00	93.40	0	593	0.00%
2022/06/17	0	98.90	1	98.30	98.30	-1	594	-0.17%
2022/06/14	0	106.00	0	0.00	107.00	0	611	0.00%
2022/05/27	1	122.00	1	121.50	120.50	0	673	0.00%
2022/05/26	1	124.50	2	122.75	121.00	-1	681	-0.15%
2022/05/16	0	0.00	2	122.50	122.00	-2	763	-0.26%
2022/05/13	0	0.00	20	122.40	122.50	-20	768	-2.60%
2022/05/12	0	0.00	1	120.50	120.50	-1	779	-0.13%
2022/05/10	0	0.00	1	120.50	121.00	-1	795	-0.13%
2022/05/05	8	125.50	10	127.00	125.00	-2	818	-0.24%
2022/05/04	20	126.50	0	0.00	126.50	20	807	2.48%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/15	5	121.00	5	120.50	120.50	0	720	0.00%
2022/04/14	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	5	119.50	1	120.00	120.00	4	706	0.56%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/06	0	99.80	0	0.00	99.00	0	628	0.00%
2022/04/01	2	100.25	1	100.50	100.50	1	633	0.16%
2022/03/30	0	0.00	1	102.50	103.00	-1	642	-0.16%
2022/03/29	0	0.00	1	101.50	101.00	-1	648	-0.15%
2022/03/28	1	99.70	0	0.00	101.00	1	656	0.15%
2022/03/22	0	0.00	1	102.50	103.50	-1	679	-0.15%
2022/03/18	2	100.50	2	101.50	102.00	0	702	0.00%
2022/03/17	0	0.00	3	100.50	100.50	-3	709	-0.42%
2022/03/16	0	94.90	0	0.00	95.60	0	708	0.00%
2022/03/15	0	96.05	0	0.00	95.20	0	721	0.00%
2022/03/14	1	98.30	0	0.00	99.40	1	743	0.13%
2022/03/11	1	99.80	5	100.20	100.00	-4	793	-0.50%
2022/03/10	0	0.00	1	102.50	102.50	-1	823	-0.12%
2022/03/09	0	98.00	0	0.00	99.90	0	928	0.00%
2022/03/08	1	99.40	2	102.00	97.20	-1	947	-0.11%
2022/03/07	1	100.04	0	0.00	100.00	1	955	0.11%
2022/03/04	1	106.00	0	0.00	105.50	1	964	0.10%
2022/03/03	1	108.00	3	107.67	107.50	-2	994	-0.20%
2022/03/02	0	0.00	2	108.50	108.50	-2	1,033	-0.19%
2022/02/25	4	105.25	0	0.00	105.00	4	1,067	0.37%
2022/02/24	0	104.96	0	0.00	103.50	0	1,100	0.00%
2022/02/23	1	110.00	1	112.50	108.50	0	1,163	0.00%
2022/02/22	0	108.05	0	0.00	105.50	0	1,203	0.00%
2022/02/16	0	0.00	2.1	112.98	113.50	-2.1	1,483	-0.14%
2022/02/15	0.1	110.50	0	0.00	110.00	0.1	1,508	0.00%
2022/02/14	1	110.50	0	0.00	110.50	1	1,546	0.06%
2022/02/11	1	117.00	0	0.00	116.50	1	1,567	0.06%
2022/02/10	2	116.75	0	0.00	116.00	2	1,625	0.12%
2022/02/09	1	116.50	1	119.00	119.00	0	1,664	0.00%
2022/02/08	0	0.00	1	118.50	119.00	-1	1,688	-0.06%
2022/02/07	0	113.00	0	0.00	115.50	0	1,750	0.00%
2022/01/24	0	116.00	0	0.00	116.00	0	1,925	0.00%
2022/01/18	1	122.00	0	0.00	122.00	1	2,289	0.04%
2022/01/17	0	121.00	0	0.00	124.00	0	2,301	0.00%
2022/01/14	0	117.04	0	0.00	123.00	0	2,310	0.00%
2022/01/12	0	120.89	0	0.00	120.50	0	2,359	0.00%
2022/01/11	1	123.50	0	0.00	123.00	1	2,380	0.04%
2022/01/07	0	125.83	0	0.00	124.50	0	2,389	0.00%
2022/01/06	0	128.50	0	0.00	126.50	0	2,387	0.00%
2022/01/05	0	132.00	0	0.00	130.00	0	2,390	0.00%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2021/12/28	1	137.00	0	0.00	137.00	1	2,451	0.04%
2021/12/24	1	137.50	1	139.50	137.00	0	2,498	0.00%
2021/12/23	0	0.00	1	139.00	137.00	-1	2,505	-0.04%
2021/12/15	0	0.00	1	136.50	137.00	-1	2,586	-0.04%
2021/12/14	1	133.50	0	0.00	133.00	1	2,600	0.04%
2021/12/10	1	138.50	0	0.00	139.00	1	2,642	0.04%
2021/12/08	3	144.67	2	145.75	144.00	1	2,672	0.04%
2021/12/07	8	148.88	8	145.31	144.50	0	2,684	0.00%
2021/12/06	16	145.47	15	144.00	144.00	1	2,689	0.04%
2021/12/03	3	149.17	9	147.67	146.00	-6	2,749	-0.22%
2021/12/02	3	138.00	1	137.50	137.50	2	2,716	0.07%
2021/11/30	3	142.00	2	141.50	143.00	1	3,033	0.03%
2021/11/29	1	138.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	1	139.00	0.2	143.00	138.00	0.8	3,133	0.03%
2021/11/25	8	148.69	9	146.00	145.50	-1	3,128	-0.03%
2021/11/24	3	147.83	2	146.50	147.50	1	3,163	0.03%
2021/11/23	7.1	151.19	3	147.50	147.50	4.1	3,203	0.13%
2021/11/22	4	153.25	23	150.96	153.00	-19	3,227	-0.59%
2021/11/19	23.1	150.47	8	149.31	148.00	15.1	3,237	0.46%
2021/11/18	9.1	153.45	26	152.69	152.00	-16.9	3,258	-0.52%
2021/11/17	26	148.90	20	149.88	150.00	6	3,235	0.19%
2021/11/16	10	147.05	4	145.75	144.50	6	3,223	0.19%
2021/11/15	26	149.44	26.1	149.67	150.00	-0.1	3,229	0.00%
2021/11/12	3	143.50	3	144.67	142.00	0	3,249	0.00%
2021/11/11	9	142.72	7	142.50	142.00	2	3,297	0.06%
2021/11/10	1	138.00	1	138.00	141.00	0	3,350	0.00%
2021/11/09	3	140.00	1.2	139.07	141.00	1.9	3,397	0.05%
2021/11/08	3	137.83	3	138.83	135.00	0	3,412	0.00%
2021/11/05	4	134.00	4	135.38	135.00	0	3,509	0.00%
2021/11/04	3	137.50	13	136.88	137.00	-10	3,613	-0.28%
2021/11/03	9	127.17	7	128.57	130.00	2	3,629	0.06%
2021/11/02	4	138.50	1	146.00	136.50	3	3,590	0.08%
2021/11/01	1	142.50	7	143.29	143.00	-6	3,577	-0.17%
2021/10/29	3.1	142.91	0	0.00	141.50	3.1	3,648	0.08%
2021/10/28	15	146.57	8	144.94	142.00	7	3,731	0.19%
2021/10/27	39	147.92	21	147.45	148.50	18	3,697	0.49%
2021/10/26	3	142.50	3	142.33	150.50	0	3,612	0.00%
2021/10/25	1	137.50	1	137.00	137.00	0	3,832	0.00%
2021/10/22	0	0.00	1	140.00	140.00	-1	3,934	-0.03%
2021/10/21	5	138.90	4	136.50	136.50	1	4,086	0.02%
2021/10/20	2	138.50	1	140.97	138.00	1	4,167	0.02%
2021/10/19	1	137.00	0	0.00	139.00	1	4,414	0.02%
2021/10/15	0	133.67	0	0.00	134.00	0	4,578	0.00%
2021/10/13	1	132.00	1	130.00	129.50	0	4,782	0.00%
2021/10/08	1	136.50	1	137.00	136.50	0	5,128	0.00%
2021/10/05	0	132.50	3	130.33	136.00	-3	5,638	-0.05%
2021/10/04	0.2	135.00	1	131.50	131.50	-0.9	5,895	-0.01%
2021/10/01	1.1	137.53	0	0.00	136.50	1.1	6,293	0.02%
2021/09/29	0.1	143.16	0	0.00	141.00	0.1	6,863	0.00%
2021/09/28	1	148.50	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	151.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	1	153.50	2	151.75	153.00	-1	7,637	-0.01%
2021/09/23	1	149.00	0	0.00	148.50	1	7,680	0.01%
2021/09/22	1	151.50	2	150.25	150.00	-1	7,754	-0.01%
2021/09/17	1	155.50	2	155.50	156.00	-1	7,804	-0.01%
2021/09/16	1	152.50	3	154.17	153.00	-2	7,920	-0.03%
2021/09/14	2	155.25	2	156.75	155.00	0	8,271	0.00%
2021/09/13	3	157.50	0	0.00	153.00	3	8,335	0.04%
2021/09/10	9	156.89	9	156.67	158.00	0	8,374	0.00%
2021/09/09	10	153.05	10	153.00	158.50	0	8,398	0.00%
2021/09/08	7	150.49	9.1	151.44	152.00	-2.1	8,418	-0.02%
2021/09/07	11	153.23	12.1	151.55	151.00	-1.1	8,391	-0.01%
2021/09/06	4.1	155.13	4.1	151.52	151.50	0	8,367	0.00%
2021/09/03	9.2	162.42	1	158.00	157.00	8.2	8,242	0.10%
2021/09/02	5	179.00	0	0.00	173.50	5	8,106	0.06%
2021/09/01	5	178.60	3	180.33	182.00	2	8,127	0.02%
2021/08/31	0.1	174.00	2	175.50	176.50	-1.9	8,587	-0.02%
2021/08/30	1	174.50	3	177.00	174.00	-2	8,890	-0.02%
2021/08/27	7.1	176.07	6.1	174.22	172.00	1	9,095	0.01%
2021/08/26	1	172.50	0	0.00	177.00	1	9,402	0.01%
2021/08/25	1	179.50	5	177.30	177.50	-4	9,513	-0.04%
2021/08/24	9.1	177.46	0	0.00	172.50	9.1	9,545	0.10%
2021/08/23	7	179.36	4	181.50	180.50	3	9,593	0.03%
2021/08/20	1	172.00	2	172.00	171.50	-1	9,595	-0.01%
2021/08/19	2	180.00	1	174.50	171.50	1	9,570	0.01%
2021/08/18	0	168.50	0	0.00	179.00	0	9,561	0.00%
2021/08/17	1	178.80	0	0.00	170.00	1	9,490	0.01%
2021/08/16	0.1	180.49	1	179.50	186.50	-0.9	9,425	-0.01%
2021/08/13	10	193.60	8	192.31	189.50	2	9,339	0.02%
2021/08/12	4	193.50	19	196.42	196.50	-15	9,269	-0.16%
2021/08/11	8	192.88	2	187.50	189.00	6	9,208	0.07%
2021/08/10	18	191.36	27.1	197.77	201.50	-9.1	9,089	-0.10%
2021/08/09	23	196.35	17	189.91	187.00	6	8,983	0.07%
2021/08/06	11	199.82	10	197.30	197.00	1	8,921	0.01%
2021/08/05	6.1	200.90	7	197.14	197.00	-0.9	8,890	-0.01%
2021/08/04	8.1	206.47	6	202.42	202.00	2.1	8,902	0.02%
2021/08/03	14	207.75	17	209.06	211.00	-3	8,836	-0.03%
2021/08/02	14	198.32	4	198.00	200.00	10	8,731	0.11%
2021/07/30	8	199.69	9	201.11	196.50	-1	8,683	-0.01%
2021/07/29	11	193.54	17	200.50	206.00	-6	8,590	-0.07%
2021/07/28	7.3	202.10	3	210.67	197.50	4.3	8,361	0.05%
2021/07/27	7	222.43	5	221.60	219.00	2	8,312	0.02%
2021/07/26	4.1	223.20	22	217.36	217.50	-17.9	8,247	-0.22%
2021/07/23	66	233.63	41.1	238.84	224.00	24.9	8,214	0.30%
2021/07/22	11.1	219.00	9	221.06	222.00	2.1	8,118	0.03%
2021/07/21	5	216.70	4	215.88	212.50	1	8,171	0.01%
2021/07/20	3	228.67	1	216.50	216.50	2	8,103	0.02%
2021/07/19	13	236.12	6	233.67	226.00	7	8,014	0.09%
2021/07/16	7	229.14	5	233.60	236.00	2	7,919	0.03%
2021/07/15	11	215.54	18	221.06	230.00	-7	7,748	-0.09%
2021/07/14	24	216.65	20	211.85	213.00	4	7,601	0.05%
2021/07/13	20	228.35	22	220.09	219.00	-2	7,489	-0.03%
2021/07/12	14	224.10	14	221.36	222.50	0	7,274	0.00%
2021/07/09	15	215.70	22	221.07	217.50	-7	7,116	-0.10%
2021/07/08	63	216.98	60	212.63	212.00	3	6,870	0.04%
2021/07/07	5	207.10	3	208.50	212.50	2	6,517	0.03%
2021/07/06	10	193.90	9	195.67	193.50	1	6,250	0.02%
2021/07/05	6	187.50	7	198.43	200.00	-1	6,340	-0.02%
2021/07/02	28	173.09	41	176.46	182.00	-13	6,096	-0.21%
2021/07/01	22	169.30	11	166.09	165.50	11	5,839	0.19%
2021/06/30	0	0.00	10	160.95	161.00	-10	5,689	-0.18%
2021/06/29	10	160.45	4	160.00	155.50	6	5,643	0.11%
2021/06/28	1	160.00	1	163.00	160.50	0	5,660	0.00%
2021/06/25	10	163.00	9	164.72	162.00	1	5,605	0.02%
2021/06/24	19	169.08	9	175.89	164.00	10	5,488	0.18%
2021/06/23	0	0.00	3	179.50	179.50	-3	5,174	-0.06%
2021/06/22	1	156.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	3	169.33	0	0.00	166.00	3	4,985	0.06%
2021/06/18	2	183.00	2	181.75	184.00	0	4,939	0.00%
2021/06/17	2	169.75	2	175.50	181.50	0	4,905	0.00%
2021/06/16	2	166.50	2	172.75	165.00	0	4,857	0.00%
2021/06/15	1	166.00	2	169.25	169.50	-1	4,804	-0.02%
2021/06/11	0	167.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	3	167.50	0	0.00	166.50	3	4,732	0.06%
2021/06/09	2	164.26	0	0.00	170.00	2	4,693	0.04%
2021/06/08	17	167.15	14	165.75	163.00	3	4,611	0.07%
2021/06/07	10	161.70	22	165.59	166.50	-12	4,091	-0.29%
2021/06/04	11	149.18	50	150.37	151.50	-39	3,753	-1.04%
2021/06/03	44	137.70	25.5	137.93	138.00	18.5	3,497	0.53%
2021/06/02	15	127.47	5.5	128.09	133.00	9.5	3,134	0.30%
2021/06/01	13	124.08	12.1	130.22	131.00	0.9	2,968	0.03%
2021/05/31	3	122.83	2	121.00	119.50	1	2,860	0.03%
2021/05/28	0	0.00	16	114.94	118.00	-16	2,738	-0.58%
2021/05/27	6	106.75	1	107.50	107.50	5	2,675	0.19%
2021/05/26	4	108.25	11	107.18	108.00	-7	2,649	-0.26%
2021/05/25	14	103.43	2	104.00	103.50	12	2,614	0.46%
2021/05/24	1	100.00	1	99.50	99.80	0	2,598	0.00%
2021/05/19	2	97.10	3	96.23	96.60	-1	2,669	-0.04%
2021/05/18	1	94.30	3	94.30	94.30	-2	2,670	-0.07%
2021/05/17	3	86.43	3	88.70	85.80	0	2,663	0.00%
2021/05/14	0	0.00	1	96.90	95.30	-1	2,638	-0.04%
2021/05/13	0	0.00	1	94.00	94.00	-1	2,621	-0.04%
2021/05/12	0	0.00	1	98.40	91.10	-1	2,609	-0.04%
2021/05/11	2.1	101.99	0	0.00	99.80	2.1	2,568	0.08%
2021/05/10	1	110.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/06	0.1	107.34	0	0.00	108.00	0.1	2,544	0.00%
2021/05/05	1	112.00	0	0.00	107.00	1	2,536	0.04%
2021/05/04	1	110.00	1	109.50	112.00	0	2,529	0.00%
2021/05/03	13.3	122.38	0	0.00	121.00	13.3	2,490	0.53%
2021/04/29	2.6	133.69	1	137.00	134.00	1.6	2,423	0.06%
2021/04/28	1.2	135.08	1	138.00	134.00	0.2	2,383	0.01%
2021/04/27	20	132.50	23	140.00	140.00	-3	2,237	-0.13%
2021/04/26	0	0.00	1	127.50	127.50	-1	2,105	-0.05%
2021/04/20	0	0.00	2	126.00	127.00	-2	2,414	-0.08%
2021/04/19	1	126.00	0	0.00	123.00	1	2,454	0.04%
2021/04/16	0	0.00	1	127.50	128.00	-1	2,446	-0.04%
2021/04/14	5	123.60	1	123.50	122.00	4	2,512	0.16%
2021/04/13	0	0.00	1	129.50	127.00	-1	2,667	-0.04%
2021/04/12	11	140.14	3	139.17	136.00	8	2,764	0.29%
2021/04/09	58	140.00	74	140.66	137.00	-16	2,716	-0.59%
2021/04/08	1	126.00	28	126.29	135.00	-27	2,426	-1.11%
2021/04/07	5	122.00	0	0.00	123.00	5	2,360	0.21%
2021/04/06	2	124.00	4	125.25	124.00	-2	2,372	-0.08%
2021/04/01	2	121.75	0	0.00	121.00	2	2,366	0.08%
2021/03/31	41	123.18	15	123.63	122.50	26	2,445	1.06%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/23	4	119.00	3	115.83	115.50	1	2,548	0.04%
2021/03/22	1	123.00	0	0.00	119.50	1	2,578	0.04%
2021/03/19	0	0.00	2	119.50	119.50	-2	2,643	-0.08%
2021/03/17	1	116.50	2	118.00	116.50	-1	2,838	-0.04%
2021/03/16	0	0.00	3	118.00	116.00	-3	2,965	-0.10%
2021/03/11	5	115.50	0	0.00	115.00	5	3,125	0.16%
2021/03/10	0	0.00	2	109.50	109.00	-2	3,156	-0.06%
2021/03/08	0	0.00	1	114.00	109.00	-1	3,239	-0.03%
2021/03/04	1	110.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	3	115.83	2	114.00	111.50	1	3,412	0.03%
2021/02/23	5	121.90	0	0.00	119.50	5	5,222	0.10%
2021/02/22	0	0.00	1.2	119.50	120.00	-1.2	5,320	-0.02%
2021/02/19	1	115.50	0	0.00	119.00	1	5,435	0.02%
2021/02/18	1	115.00	1	117.00	117.00	0	5,439	0.00%
2021/02/05	0	0.00	1	110.50	109.00	-1	5,474	-0.02%
2021/02/01	0	0.00	2	107.00	109.50	-2	5,547	-0.04%
2021/01/29	2	114.00	2	111.00	109.00	0	5,541	0.00%
2021/01/27	0	0.00	2	113.25	113.50	-2	5,528	-0.04%
2021/01/26	1	116.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	1	114.50	1	112.00	115.50	0	5,492	0.00%
2021/01/22	1	113.50	1	114.50	114.50	0	5,463	0.00%
2021/01/21	1	112.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	0	0.00	1	116.50	115.00	-1	5,396	-0.02%
2021/01/18	3	122.67	1	122.00	121.50	2	5,337	0.04%
2021/01/15	11	133.00	6	135.58	126.00	5	5,278	0.09%
2021/01/14	1	128.00	5	127.80	129.50	-4	5,026	-0.08%
2021/01/13	2	125.00	4	125.75	124.50	-2	4,978	-0.04%
2021/01/12	22	127.45	20	125.53	124.50	2	4,954	0.04%
2021/01/11	3	122.33	1	124.50	123.50	2	4,901	0.04%
2021/01/08	2	122.00	0	0.00	122.00	2	4,896	0.04%
2021/01/07	3	127.83	7	129.57	126.50	-4	4,855	-0.08%
2021/01/06	5.2	128.17	10	129.50	127.00	-4.8	4,805	-0.10%
2021/01/05	5	132.40	35	136.77	139.00	-30	4,609	-0.65%
2021/01/04	14	126.50	4	126.38	126.50	10	4,509	0.22%
2020/12/31	0	0.00	1	122.00	121.00	-1	4,466	-0.02%
2020/12/30	10	122.15	0	0.00	121.00	10	4,469	0.22%
2020/12/29	1	120.00	0	0.00	120.00	1	4,500	0.02%
2020/12/28	6	124.67	0	0.00	122.00	6	4,474	0.13%
2020/12/25	15	127.40	3	124.83	126.00	12	4,422	0.27%
2020/12/24	0	0.00	1	120.00	119.50	-1	4,312	-0.02%
2020/12/23	1	122.00	11	120.73	122.00	-10	4,285	-0.23%
2020/12/22	6	119.67	5	123.90	118.50	1	4,267	0.02%
2020/12/21	0	0.00	4	120.25	121.50	-4	4,226	-0.09%
2020/12/18	1	124.50	2	123.25	122.50	-1	4,183	-0.02%
2020/12/17	6	124.17	9	121.78	123.50	-3	4,150	-0.07%
2020/12/16	4	128.13	0	0.00	128.00	4	4,091	0.10%
2020/12/15	13	132.08	11	125.05	126.00	2	4,049	0.05%
2020/12/14	4	133.50	13	134.04	130.50	-9	3,998	-0.23%
2020/12/11	1	132.50	4	135.13	133.00	-3	3,912	-0.08%
2020/12/10	4	138.75	0	0.00	137.00	4	3,783	0.11%
2020/12/09	7	145.43	3	144.67	146.50	4	3,652	0.11%
2020/12/08	0	0.00	2	136.50	141.50	-2	3,579	-0.06%
2020/12/07	1	125.50	1	130.00	129.00	0	3,520	0.00%
2020/12/04	2	127.25	1	127.00	127.00	1	3,488	0.03%
2020/12/03	3	135.00	0	0.00	135.00	3	3,452	0.09%
2020/12/02	10	136.05	4	137.25	134.50	6	3,460	0.17%
2020/12/01	13	136.08	4	134.25	137.50	9	3,469	0.26%
2020/11/30	1	133.00	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	135.50	3	135.17	135.00	-2	3,462	-0.06%
2020/11/26	1	134.00	2	132.25	131.00	-1	3,402	-0.03%
2020/11/25	18	131.97	17	132.82	128.00	1	3,348	0.03%
2020/11/24	12	130.13	9	131.83	128.00	3	2,926	0.10%
2020/11/23	9	122.11	8	121.44	128.00	1	2,390	0.04%
2020/11/20	11	115.73	8	117.00	116.50	3	2,019	0.15%
2020/11/19	22	107.77	25	110.36	111.50	-3	1,487	-0.20%
2020/11/18	0	0.00	25	100.28	101.50	-25	1,329	-1.88%
2020/11/17	1	91.50	1	92.00	92.30	0	1,196	0.00%
2020/11/16	1	92.50	2	93.70	92.00	-1	1,197	-0.08%
2020/11/13	1	91.30	6	92.00	91.30	-5	1,160	-0.43%
2020/11/12	2	91.70	5	92.90	90.50	-3	1,142	-0.26%
2020/11/11	0	0.00	1	91.10	91.30	-1	1,113	-0.09%
2020/11/10	3	90.03	16	89.73	89.10	-13	1,087	-1.20%
2020/11/09	0	0.00	23	89.69	89.70	-23	1,065	-2.16%
2020/11/06	7	88.36	33	88.59	88.00	-26	1,057	-2.46%
2020/11/05	4	87.63	0	0.00	87.50	4	1,048	0.38%
2020/11/04	15	88.00	0	0.00	86.90	15	1,059	1.42%
2020/11/02	5	82.50	0	0.00	84.20	5	1,068	0.47%
2020/10/30	2	83.70	0	0.00	84.00	2	1,108	0.18%
2020/10/29	1	83.10	0	0.00	84.00	1	1,118	0.09%
2020/10/28	7	84.71	2	85.80	84.50	5	1,114	0.45%
2020/10/27	2	85.40	0	0.00	85.80	2	1,114	0.18%
2020/10/26	20	86.59	3	86.30	85.80	17	1,116	1.52%
2020/10/22	5	87.50	0	0.00	87.80	5	1,130	0.44%
2020/10/21	0	0.00	1	90.00	88.70	-1	1,139	-0.09%
2020/10/20	1	89.00	0	0.00	89.00	1	1,163	0.09%
2020/10/14	5	89.10	0	0.00	88.80	5	1,181	0.42%
2020/10/12	1	91.00	6	91.67	90.60	-5	1,163	-0.43%
2020/10/08	1	90.00	9	90.68	89.50	-8	1,104	-0.72%
2020/10/07	1	90.30	41	90.52	89.20	-40	1,092	-3.66%
2020/10/06	3	89.30	4	91.38	89.50	-1	1,088	-0.09%
2020/09/28	2	84.45	0	0.00	84.40	2	1,260	0.16%
2020/09/22	5	84.60	0	0.00	84.20	5	1,416	0.35%
2020/09/17	3	89.63	3	89.23	88.50	0	1,481	0.00%
2020/09/16	0	0.00	5	87.90	87.60	-5	1,446	-0.35%
2020/09/15	5	85.00	0	0.00	85.00	5	1,451	0.34%
2020/09/14	5	84.50	1	85.20	84.50	4	1,453	0.28%
2020/09/10	5	84.80	0	0.00	84.80	5	1,459	0.34%
2020/09/07	13	89.18	0	0.00	88.00	13	1,444	0.90%
2020/09/04	46	88.23	13	88.72	91.70	33	1,416	2.33%
2020/09/03	0	0.00	14	89.96	90.50	-14	1,356	-1.03%
2020/08/26	5	82.00	0	0.00	82.00	5	1,334	0.37%
2020/08/25	0	0.00	1	82.40	81.60	-1	1,340	-0.07%
2020/08/24	0	0.00	1	81.20	81.50	-1	1,340	-0.07%
2020/08/21	2	80.40	1	81.80	81.70	1	1,346	0.07%
2020/08/11	5	87.00	0	0.00	86.10	5	1,344	0.37%
2020/08/10	0	0.00	2	88.45	88.00	-2	1,359	-0.15%
2020/08/07	0	0.00	1	87.40	87.40	-1	1,371	-0.07%
2020/08/06	2	87.90	0	0.00	88.00	2	1,374	0.15%
2020/08/05	2	89.00	5	88.56	89.00	-3	1,364	-0.22%
2020/08/03	2	82.50	0	0.00	82.50	2	1,337	0.15%
2020/07/31	1	82.10	1	82.60	82.50	0	1,357	0.00%
2020/07/29	0	0.00	1	81.00	81.00	-1	1,467	-0.07%
2020/07/28	0	0.00	1	80.10	79.10	-1	1,476	-0.07%
2020/07/27	0	0.00	1	85.30	82.00	-1	1,489	-0.07%
2020/07/24	1	84.20	1	89.50	84.50	0	1,544	0.00%
2020/07/23	1	86.70	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	88.50	0	0.00	87.80	1	1,553	0.06%
2020/07/21	2	85.70	2	87.25	89.00	0	1,541	0.00%
2020/07/14	1	88.80	0	0.00	86.50	1	1,602	0.06%
2020/07/13	2	89.80	0	0.00	89.00	2	1,605	0.12%
2020/07/10	1	89.90	5	95.00	89.00	-4	1,626	-0.25%
2020/07/09	4	96.43	3	98.47	95.40	1	1,623	0.06%
2020/07/08	20	97.60	7	95.39	96.10	13	1,574	0.83%
2020/07/07	1	90.50	2	90.20	91.00	-1	1,497	-0.07%
2020/07/06	1	91.90	3	91.20	91.30	-2	1,483	-0.13%
2020/07/02	7	88.11	0	0.00	88.30	7	1,509	0.46%
2020/07/01	1	87.20	1	87.70	87.30	0	1,551	0.00%
2020/06/30	1	83.50	5	81.86	87.20	-4	1,597	-0.25%
2020/06/29	1	79.40	0	0.00	79.30	1	1,539	0.06%
2020/06/24	1	80.50	0	0.00	80.70	1	1,555	0.06%
2020/06/23	3	81.73	0	0.00	80.20	3	1,587	0.19%
2020/06/22	1	81.20	6	82.75	82.00	-5	1,616	-0.31%
2020/06/16	0	0.00	1	79.10	81.90	-1	1,724	-0.06%
2020/06/15	6	77.60	0	0.00	77.40	6	1,741	0.34%
2020/06/12	0	0.00	1	78.30	78.20	-1	1,773	-0.06%
2020/06/11	0	0.00	41	80.41	79.10	-41	1,807	-2.27%
2020/06/08	1	84.20	1	83.80	83.60	0	1,966	0.00%
2020/06/02	0	0.00	1	82.00	81.70	-1	2,311	-0.04%
2020/05/29	2	80.10	2	80.40	79.80	0	2,453	0.00%
2020/05/28	0	0.00	2	80.50	79.10	-2	2,582	-0.08%
2020/05/27	1	82.20	0	0.00	81.30	1	2,610	0.04%
2020/05/25	1	78.40	1	79.50	81.00	0	2,728	0.00%
2020/05/22	2	80.35	1	81.00	79.00	1	2,805	0.04%
2020/05/21	2	82.55	4	82.88	82.50	-2	2,815	-0.07%
2020/05/20	3	80.40	1	81.10	81.40	2	2,854	0.07%
2020/05/19	0	0.00	2	80.55	80.50	-2	2,980	-0.07%
2020/05/18	2	79.40	0	0.00	78.20	2	3,121	0.06%
2020/05/15	0	0.00	8	80.23	80.00	-8	3,264	-0.25%
2020/05/14	9	84.54	5	81.68	81.20	4	3,280	0.12%
2020/05/12	3	88.17	0	0.00	87.30	3	3,285	0.09%
2020/05/11	1	88.80	0	0.00	88.80	1	3,311	0.03%
2020/05/07	0	0.00	2	89.40	89.50	-2	3,336	-0.06%
2020/05/06	5	89.82	3	90.10	88.20	2	3,363	0.06%
2020/05/05	8	93.28	9	93.17	93.50	-1	3,339	-0.03%
2020/05/04	1	89.50	0	0.00	89.10	1	3,360	0.03%
2020/04/30	3	92.30	20	92.74	91.50	-17	3,378	-0.50%
2020/04/29	23	93.00	6	93.02	92.30	17	3,378	0.50%
2020/04/27	0	0.00	3	88.93	88.80	-3	3,359	-0.09%
2020/04/22	2	85.80	2	86.80	87.20	0	3,512	0.00%
2020/04/21	1	86.10	0	0.00	84.60	1	3,614	0.03%
2020/04/20	1	88.90	1	88.40	88.80	0	3,620	0.00%
2020/04/17	4	89.63	3	90.87	87.60	1	3,676	0.03%
2020/04/16	4	87.80	3	88.90	89.00	1	3,675	0.03%
2020/04/15	2	89.70	3	90.10	88.00	-1	3,720	-0.03%
2020/04/14	4	88.18	3	88.70	88.20	1	3,757	0.03%
2020/04/13	2	86.85	2	88.15	86.50	0	3,806	0.00%
2020/04/10	1	87.50	1	86.00	86.10	0	3,877	0.00%
2020/04/09	1	87.80	0	0.00	85.10	1	4,017	0.02%
2020/04/08	1	87.30	0	0.00	87.90	1	4,048	0.02%
2020/04/07	5	87.10	5	87.32	86.80	0	4,018	0.00%
2020/04/06	2	79.85	1	80.00	82.00	1	3,984	0.03%
2020/04/01	2	77.60	3	78.27	77.80	-1	3,941	-0.03%
2020/03/31	2	72.80	1	72.40	73.00	1	3,858	0.03%
2020/03/30	5	69.58	5	71.64	73.00	0	3,844	0.00%
2020/03/27	0	0.00	2	74.50	71.50	-2	3,836	-0.05%
2020/03/26	0	0.00	1	72.30	73.00	-1	3,812	-0.03%
2020/03/25	3	70.53	1	71.00	72.20	2	3,794	0.05%
2020/03/24	21	64.81	1	65.70	65.70	20	3,768	0.53%
2020/03/23	1	60.00	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	66.80	0	0.00	66.30	1	3,825	0.03%
2020/03/19	1	62.50	0	0.00	62.10	1	3,844	0.03%
2020/03/18	2	72.65	1	72.60	68.90	1	3,930	0.03%
2020/03/17	2	75.25	0	0.00	74.10	2	3,901	0.05%
2020/03/16	4	85.58	5	81.08	80.90	-1	3,863	-0.03%
2020/03/13	1	84.40	4	86.80	89.80	-3	3,824	-0.08%
2020/03/12	5	97.56	3	93.70	93.30	2	3,792	0.05%
2020/03/11	4	106.63	1	102.00	102.00	3	3,737	0.08%
2020/03/10	2	107.50	3	106.17	109.00	-1	3,673	-0.03%
2020/03/09	9	110.61	4	117.25	105.00	5	3,592	0.14%
2020/03/06	0	0.00	1	113.50	114.00	-1	3,385	-0.03%
2020/03/04	9	112.78	13	114.77	112.00	-4	3,301	-0.12%
2020/03/03	3	112.33	1	115.00	113.00	2	3,189	0.06%
2020/03/02	1	107.00	2	106.75	107.50	-1	3,060	-0.03%
2020/02/27	7	105.71	4	104.25	104.50	3	3,030	0.10%
2020/02/26	7	111.79	12	113.58	108.50	-5	3,021	-0.17%
2020/02/25	1	112.00	6	110.33	112.50	-5	2,932	-0.17%
2020/02/24	2	107.25	3	107.33	108.00	-1	2,846	-0.04%
2020/02/21	6	109.67	3	109.83	108.50	3	2,825	0.11%
2020/02/20	3	115.67	6	113.67	112.50	-3	2,775	-0.11%
2020/02/19	14	111.89	10	113.05	111.50	4	2,640	0.15%
2020/02/18	3	108.67	3	110.50	112.50	0	2,484	0.00%
2020/02/17	4	101.75	5	101.50	102.50	-1	2,333	-0.04%
2020/02/14	3	100.00	4	99.65	99.50	-1	2,298	-0.04%
2020/02/13	3	100.93	17	100.83	98.80	-14	2,283	-0.61%
2020/02/12	2	101.50	5	102.50	100.00	-3	2,269	-0.13%
2020/02/11	18	100.02	8	100.06	100.00	10	2,255	0.44%
2020/02/10	3	98.43	0	0.00	97.50	3	2,253	0.13%
2020/02/07	8	99.76	7	100.10	97.80	1	2,247	0.04%
2020/02/06	8	99.31	13	99.49	98.30	-5	2,250	-0.22%
2020/02/05	6	98.93	0	0.00	97.00	6	2,207	0.27%
2020/02/04	0	0.00	3	95.13	96.50	-3	2,143	-0.14%
2020/02/03	4	89.08	3	88.77	91.00	1	2,113	0.05%
2020/01/31	3	97.30	3	95.50	93.60	0	2,085	0.00%
2020/01/30	14	99.94	13	99.78	99.50	1	2,049	0.05%
2020/01/20	5	111.00	10	110.50	110.50	-5	2,021	-0.25%
2020/01/17	9	114.44	2	113.00	113.00	7	1,995	0.35%
2020/01/16	13	114.62	2	115.00	116.00	11	1,939	0.57%
2020/01/15	2	112.00	4	112.88	111.50	-2	1,862	-0.11%
2020/01/14	0	0.00	3	109.00	109.00	-3	1,736	-0.17%
2020/01/13	15	109.43	14	109.96	108.00	1	1,699	0.06%
2020/01/10	5	106.30	5	107.00	108.00	0	1,634	0.00%
2020/01/09	5	104.90	8	105.75	108.00	-3	1,596	-0.19%
2020/01/08	2	105.75	6	106.67	102.50	-4	1,537	-0.26%
2020/01/07	19	108.95	6	105.17	104.50	13	1,471	0.88%
2020/01/06	3	109.83	4	110.50	112.50	-1	1,395	-0.07%
2020/01/03	19	109.00	10	109.70	110.00	9	1,323	0.68%
2020/01/02	9	102.78	5	103.80	104.00	4	1,179	0.34%
2019/12/31	0	0.00	5	99.60	99.60	-5	1,130	-0.44%
2019/12/30	4	102.88	1	100.50	100.50	3	1,123	0.27%
2019/12/27	1	100.00	3	100.17	100.00	-2	1,095	-0.18%
2019/12/26	3	98.40	5	98.84	98.10	-2	1,093	-0.18%
2019/12/25	1	96.80	2	96.90	96.80	-1	1,100	-0.09%
2019/12/24	1	98.00	0	0.00	96.60	1	1,185	0.08%
2019/12/19	0	0.00	15	100.00	100.00	-15	1,395	-1.07%
2019/12/18	19	103.97	6	102.83	102.50	13	1,475	0.88%
2019/12/17	2	99.45	1	100.00	99.20	1	1,415	0.07%
2019/12/16	9	99.77	2	100.50	101.50	7	1,422	0.49%
2019/12/13	15	98.67	18	100.89	99.10	-3	1,475	-0.20%
2019/12/12	3	95.20	3	93.00	92.90	0	1,368	0.00%
2019/12/11	1	94.90	0	0.00	94.00	1	1,374	0.07%
2019/12/03	1	89.90	0	0.00	90.30	1	1,392	0.07%
2019/11/28	0	0.00	1	93.30	93.30	-1	1,413	-0.07%
2019/11/27	0	0.00	2	94.75	94.30	-2	1,425	-0.14%
2019/11/26	1	94.20	6	93.97	94.00	-5	1,447	-0.35%
2019/11/25	9	96.64	3	98.03	94.10	6	1,487	0.40%
2019/11/22	0	0.00	2	91.45	91.60	-2	1,502	-0.13%
2019/11/21	0	0.00	1	88.20	88.50	-1	1,559	-0.06%
2019/11/20	1	90.00	0	0.00	89.00	1	1,662	0.06%
2019/11/19	1	89.20	1	90.00	89.10	0	1,730	0.00%
2019/11/15	1	89.00	0	0.00	89.90	1	1,759	0.06%
2019/11/14	2	88.15	3	87.80	88.00	-1	1,756	-0.06%
2019/11/11	2	90.60	0	0.00	90.30	2	1,750	0.11%
2019/11/08	4	95.98	0	0.00	95.00	4	1,750	0.23%
2019/11/07	2	100.00	4	100.40	99.60	-2	1,724	-0.12%
2019/11/06	3	98.70	1	99.30	98.00	2	1,696	0.12%
2019/11/05	0	0.00	8	101.50	100.50	-8	1,678	-0.48%
2019/10/31	1	93.80	1	92.70	92.70	0	1,615	0.00%
2019/10/29	0	0.00	1	94.20	93.00	-1	1,608	-0.06%
2019/10/28	1	95.80	0	0.00	95.80	1	1,601	0.06%
2019/10/25	2	98.30	3	97.70	97.30	-1	1,597	-0.06%
2019/10/24	1	98.30	0	0.00	98.60	1	1,585	0.06%
2019/10/23	1	98.20	1	98.50	98.40	0	1,571	0.00%
2019/10/22	1	95.00	2	95.50	95.00	-1	1,548	-0.06%
2019/10/21	0	0.00	2	94.35	95.50	-2	1,546	-0.13%
2019/10/18	4	94.88	1	96.40	94.40	3	1,545	0.19%
2019/10/15	4	97.53	4	96.23	96.30	0	1,530	0.00%
2019/10/14	2	98.70	6	98.60	98.00	-4	1,515	-0.26%
2019/10/09	4	97.10	4	100.00	98.30	0	1,507	0.00%
2019/10/08	3	98.67	2	98.65	98.00	1	1,489	0.07%
2019/10/07	2	102.50	1	103.50	102.50	1	1,467	0.07%
2019/10/04	1	102.00	0	0.00	101.00	1	1,451	0.07%
2019/10/02	3	101.83	2	101.75	100.50	1	1,427	0.07%
2019/10/01	1	104.50	5	102.00	99.70	-4	1,400	-0.29%
2019/09/27	3	105.33	3	105.83	103.00	0	1,367	0.00%
2019/09/26	9	115.22	6	114.92	114.00	3	1,276	0.24%
2019/09/25	6	110.00	4	108.88	113.00	2	1,192	0.17%
2019/09/24	14	115.75	26	113.56	108.00	-12	1,146	-1.05%
2019/09/23	15	105.87	9	105.89	109.50	6	1,018	0.59%
2019/09/20	2	99.25	12	99.38	99.60	-10	916	-1.09%
2019/09/19	11	98.98	3	100.50	98.50	8	902	0.89%
2019/09/18	14	102.61	9	101.43	100.50	5	878	0.57%
2019/09/17	1	93.90	1	95.40	96.00	0	767	0.00%
2019/09/16	5	95.34	0	0.00	94.00	5	757	0.66%
2019/09/12	0	0.00	12	95.72	96.60	-12	741	-1.62%
2019/09/11	9	94.76	14	95.10	94.00	-5	720	-0.69%
2019/09/10	2	91.50	0	0.00	92.50	2	686	0.29%
2019/09/09	5	90.26	1	91.00	91.60	4	674	0.59%
2019/09/05	1	90.00	0	0.00	89.90	1	663	0.15%
2019/09/04	2	91.40	0	0.00	91.30	2	663	0.30%
2019/09/02	1	91.70	2	90.15	91.10	-1	649	-0.15%
2019/08/29	1	90.00	1	94.20	90.20	0	621	0.00%
2019/08/28	4	96.95	10	98.87	94.20	-6	594	-1.01%
2019/08/27	18	98.72	11	96.37	100.00	7	546	1.28%
2019/08/26	6	97.13	5	97.40	95.20	1	492	0.20%
2019/08/23	22	101.03	22	99.18	95.20	0	426	0.00%
2019/08/22	17	91.06	20	91.97	93.80	-3	322	-0.93%
2019/08/21	1	77.20	29	85.12	85.30	-28	251	-11.15%
2019/08/20	2	77.30	0	0.00	77.60	2	219	0.91%
2019/08/19	0	0.00	4	77.60	77.30	-4	217	-1.84%
2019/08/15	3	78.00	0	0.00	76.70	3	216	1.39%
2019/08/14	1	78.10	0	0.00	76.40	1	214	0.47%
2019/07/31	1	73.50	0	0.00	73.70	1	205	0.49%
2019/06/25	2	85.50	0	0.00	84.30	2	221	0.90%
2019/06/24	0	0.00	2	84.50	85.00	-2	212	-0.94%
2019/06/14	1	80.80	0	0.00	80.00	1	223	0.45%
2019/06/13	1	81.00	0	0.00	80.50	1	225	0.44%
2019/05/22	2	74.00	0	0.00	73.20	2	321	0.62%
2019/05/20	0	0.00	1	73.10	73.40	-1	333	-0.30%
2019/05/17	1	76.90	0	0.00	76.90	1	348	0.29%
2019/05/13	1	78.80	0	0.00	80.50	1	485	0.21%
2019/04/25	0	0.00	1	87.10	87.30	-1	579	-0.17%
2019/04/19	2	89.60	1	90.90	90.00	1	573	0.17%
2019/04/17	1	85.60	2	87.00	88.80	-1	561	-0.18%
2019/04/16	0	0.00	2	87.70	86.80	-2	552	-0.36%
2019/04/15	2	87.80	0	0.00	87.60	2	551	0.36%
2019/03/18	4	86.83	0	0.00	87.20	4	524	0.76%
2019/03/13	1	88.30	0	0.00	88.60	1	515	0.19%
2019/03/08	1	87.00	1	88.00	88.50	0	508	0.00%
2019/03/05	0	0.00	1	97.70	93.60	-1	497	-0.20%
2019/03/04	2	97.05	0	0.00	96.50	2	489	0.41%
2019/02/27	2	100.65	1	99.50	99.50	1	482	0.21%
2019/02/25	0	0.00	1	100.00	99.90	-1	455	-0.22%
2019/02/19	3	95.40	0	0.00	95.40	3	399	0.75%
2019/02/18	6	95.95	3	95.40	95.30	3	391	0.77%
2019/02/15	1	104.00	6	104.92	101.00	-5	373	-1.34%
2019/02/14	5	100.26	4	99.58	102.50	1	335	0.30%
2019/02/13	5	101.68	5	101.00	100.00	0	312	0.00%
2019/02/12	6	94.48	0	0.00	97.60	6	259	2.31%
2019/02/11	2	87.40	0	0.00	88.80	2	230	0.87%
2019/01/25	3	91.23	5	93.16	93.00	-2	197	-1.01%
2019/01/23	0	0.00	1	85.00	87.60	-1	148	-0.67%
2019/01/17	1	76.00	0	0.00	75.30	1	120	0.83%
2019/01/16	1	78.30	0	0.00	76.50	1	119	0.84%
2019/01/11	1	78.00	1	78.70	78.50	0	117	0.00%
2019/01/08	2	74.00	0	0.00	74.20	2	114	1.75%
2019/01/03	5	74.32	0	0.00	74.20	5	117	4.26%
2018/12/28	2	76.00	0	0.00	76.50	2	118	1.68%
2018/12/26	2	76.95	0	0.00	76.60	2	119	1.67%
2018/12/25	5	77.08	0	0.00	77.10	5	118	4.20%
2018/12/24	2	81.20	12	81.52	80.80	-10	117	-8.55%
2018/12/20	1	82.60	0	0.00	81.50	1	116	0.86%
2018/12/18	7	85.61	0	0.00	84.90	7	114	6.12%
2018/12/17	7	88.64	1	88.80	88.80	6	110	5.41%
2018/12/14	2	93.00	15	94.04	92.80	-13	107	-12.07%
2018/12/12	15	88.30	0	0.00	88.30	15	94	15.88%
2018/12/10	3	73.00	0	0.00	73.00	3	84	3.54%
2018/12/07	3	75.20	0	0.00	75.10	3	86	3.46%
2018/12/03	5	81.70	0	0.00	81.20	5	94	5.29%
2018/11/07	0	0.00	1	73.80	75.60	-1	138	-0.72%
2018/10/04	1	92.40	0	0.00	92.20	1	472	0.21%
2018/09/05	0	0.00	1	110.50	110.00	-1	464	-0.22%
2018/09/04	1	111.00	0	0.00	114.00	1	464	0.22%
2018/08/10	1	148.00	0	0.00	145.00	1	411	0.24%
2018/08/06	0	0.00	1	145.50	145.50	-1	378	-0.26%
2018/08/01	1	158.00	0	0.00	156.50	1	362	0.28%
2018/07/27	0	0.00	1	148.50	147.50	-1	342	-0.29%
2018/07/26	1	155.00	0	0.00	153.00	1	333	0.30%
2018/07/23	3	162.83	2	164.50	163.50	1	291	0.34%
2018/07/20	5	163.80	5	164.40	171.50	0	268	0.00%
2018/07/18	2	147.25	0	0.00	147.50	2	173	1.15%
2018/07/17	1	145.00	0	0.00	150.00	1	148	0.67%
2018/07/16	4	149.00	5	146.60	146.00	-1	112	-0.89%