堡達 (3537)-元大-忠孝券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
234張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	55.40	0	0.00	55.10	1	772	0.13%
2024/11/19	0	0.00	1	55.20	55.30	-1	776	-0.13%
2024/11/15	1	56.00	2	55.20	55.20	-1	787	-0.13%
2024/11/13	1	55.70	2	55.80	55.50	-1	810	-0.12%
2024/11/12	0	0.00	1	57.40	56.90	-1	810	-0.12%
2024/11/11	0	0.00	1	56.20	56.00	-1	809	-0.12%
2024/11/08	2	56.35	1	56.10	55.80	1	809	0.12%
2024/11/07	0	0.00	1	60.00	60.30	-1	793	-0.13%
2024/11/06	0	0.00	1	59.30	59.40	-1	804	-0.12%
2024/11/04	1	59.80	0	0.00	59.40	1	839	0.12%
2024/10/24	1	63.10	0	0.00	61.10	1	921	0.11%
2024/10/15	0	0.00	0.1	61.20	60.70	-0.1	957	-0.01%
2024/10/08	0	0.00	1	62.40	62.50	-1	1,164	-0.09%
2024/10/04	1	64.90	6	64.95	64.40	-5	1,557	-0.32%
2024/10/01	1	64.50	1	65.40	65.50	0	1,666	0.00%
2024/09/30	2	66.20	0	0.00	65.60	2	1,674	0.12%
2024/09/26	1.1	63.65	0	0.00	63.30	1.1	1,732	0.06%
2024/09/25	1	62.90	2	61.90	63.50	-1	1,696	-0.06%
2024/09/24	4	62.40	3	61.93	62.00	1	1,683	0.06%
2024/09/23	0	0.00	2	58.30	58.30	-2	1,596	-0.13%
2024/09/20	0	0.00	0.1	53.50	53.00	-0.1	1,576	-0.01%
2024/09/03	1	57.40	0	0.00	56.50	1	1,797	0.06%
2024/08/20	0	0.00	1	57.60	57.40	-1	2,262	-0.04%
2024/08/19	0	0.00	1	58.00	57.40	-1	2,368	-0.04%
2024/08/16	1	58.80	0	0.00	58.20	1	2,399	0.04%
2024/08/12	0	0.00	2	54.40	54.40	-2	2,383	-0.08%
2024/08/06	1	55.10	0.3	52.00	51.80	0.7	2,368	0.03%
2024/08/01	0	0.00	1	70.20	70.40	-1	2,374	-0.04%
2024/07/23	4	69.50	4	69.30	69.30	0	2,363	0.00%
2024/07/22	0	0.00	1	67.70	67.50	-1	2,326	-0.04%
2024/07/17	1	68.70	0	0.00	69.00	1	2,272	0.04%
2024/07/16	2	69.00	0	0.00	68.70	2	2,250	0.09%
2024/07/15	0	0.00	1	67.60	68.50	-1	2,231	-0.04%
2024/07/12	2	70.10	2	70.20	70.10	0	2,199	0.00%
2024/07/11	4	72.35	2	73.20	71.60	2	2,161	0.09%
2024/07/10	20	72.72	23	72.64	72.60	-3	2,099	-0.14%
2024/07/09	6	72.30	3	70.70	72.00	3	1,998	0.15%
2024/07/08	24	75.31	14	76.36	77.40	10	1,821	0.55%
2024/07/05	2	66.85	4	68.05	70.40	-2	1,585	-0.13%
2024/07/04	0	0.00	2	63.70	64.00	-2	1,453	-0.14%
2024/07/03	15	64.09	2	64.00	64.00	13	1,421	0.91%
2024/06/28	0	0.00	2	58.00	58.20	-2	1,265	-0.16%
2024/06/25	1	56.10	1	57.00	56.80	0	1,230	0.00%
2024/06/20	4	57.00	1	57.20	57.20	3	1,209	0.25%
2024/06/17	0	0.00	1	63.40	62.30	-1	1,114	-0.09%
2024/06/04	1	65.30	0	0.00	61.50	1	984	0.10%
2024/06/03	0	0.00	1	65.50	65.00	-1	967	-0.10%
2024/05/30	0	63.30	0	0.00	62.10	0	918	0.00%
2024/05/29	6	66.20	0	0.00	64.40	6	886	0.68%
2024/05/27	0	0.00	1	60.10	61.10	-1	628	-0.16%
2024/05/23	0	0.00	10.1	49.06	50.60	-10.1	516	-1.96%
2024/05/22	2	48.40	2.1	49.26	49.35	-0.1	401	-0.02%
2024/05/10	0.1	45.50	0	0.00	46.40	0.1	321	0.04%
2024/05/09	0.2	45.90	0	0.00	46.00	0.2	305	0.07%
2024/05/08	0	0.00	0.1	46.70	46.10	-0.1	286	-0.05%
2024/05/06	5	46.50	5	45.95	45.95	0	244	0.00%
2024/04/15	0	0.00	3	41.45	41.35	-3	174	-1.72%
2024/04/11	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/08	0	0.00	1	41.50	41.85	-1	181	-0.55%
2024/04/02	1	41.10	0	0.00	41.15	1	183	0.55%
2024/03/11	1	40.60	0	0.00	40.65	1	161	0.62%
2024/03/07	0	0.00	2	39.73	39.75	-2	151	-1.32%
2024/01/30	0	0.00	20	38.78	38.85	-20	140	-14.21%
2024/01/11	2	39.45	0	0.00	39.75	2	136	1.47%
2024/01/03	0	0.00	0.1	41.10	40.80	-0.1	126	-0.04%
2023/12/29	0	0.00	1.2	40.54	40.70	-1.2	113	-1.06%
2023/12/28	0	0.00	1	40.50	40.45	-1	107	-0.93%
2023/12/25	0.2	40.10	0	0.00	40.20	0.2	97	0.20%
2023/11/28	0	0.00	5	39.15	39.05	-5	84	-5.92%
2023/11/17	0	0.00	5	38.95	38.90	-5	81	-6.15%
2023/11/13	0.1	38.95	0	0.00	39.20	0.1	81	0.12%
2023/11/06	0	0.00	5	38.80	38.80	-5	84	-5.93%
2023/09/26	24	37.98	0	0.00	37.85	24	167	14.37%
2023/09/21	2	37.73	0	0.00	37.55	2	169	1.18%
2023/09/08	0	0.00	1	37.95	37.85	-1	183	-0.54%
2023/07/21	0.1	39.90	0	0.00	40.00	0.1	196	0.05%
2023/07/18	1	39.75	14	39.71	39.70	-13	194	-6.70%
2023/07/03	0	0.00	1	39.40	39.45	-1	167	-0.60%
2023/06/30	0	0.00	1	39.40	39.40	-1	165	-0.61%
2023/06/27	0	0.00	3	39.25	39.00	-3	163	-1.83%
2023/06/21	0	0.00	1	39.65	39.65	-1	161	-0.62%
2023/06/16	0	0.00	1	39.95	40.00	-1	162	-0.62%
2023/05/31	1	39.05	0	0.00	39.15	1	174	0.57%
2023/05/29	20	39.00	0	0.00	39.05	20	187	10.70%
2022/08/17	1	34.50	0	0.00	34.45	1	135	0.74%
2022/08/11	0	0.00	1	33.80	34.10	-1	132	-0.76%
2022/08/02	1	33.20	0	0.00	33.30	1	170	0.59%
2022/07/18	1	36.00	0	0.00	36.35	1	189	0.53%
2022/03/17	0	0.00	28	41.24	41.40	-28	977	-2.87%
2022/03/16	0	0.00	4	41.00	41.05	-4	968	-0.41%
2022/03/15	0	0.00	6	41.05	40.65	-6	955	-0.63%
2022/03/14	0	0.00	1	40.60	40.35	-1	931	-0.11%
2022/03/11	3	38.67	0	0.00	38.75	3	920	0.33%
2022/03/08	2	38.15	0	0.00	38.00	2	909	0.22%
2022/03/07	4	39.69	0	0.00	39.70	4	889	0.45%
2022/02/24	22	40.02	0	0.00	39.75	22	822	2.68%
2022/02/23	5	41.50	0	0.00	41.55	5	798	0.63%
2022/02/22	4	41.95	0	0.00	41.55	4	792	0.50%
2022/02/21	1	43.00	1	43.80	43.95	0	757	0.00%
2022/02/18	0	0.00	5	42.05	43.15	-5	716	-0.70%
2022/02/17	0	0.00	1	42.35	42.35	-1	673	-0.15%
2022/02/15	6	42.32	2	41.95	41.60	4	675	0.59%
2022/02/14	3	42.95	3	43.52	41.85	0	657	0.00%
2022/02/11	0	0.00	5	41.50	41.50	-5	557	-0.90%
2022/02/10	5	40.30	2	40.00	40.30	3	524	0.57%
2022/01/26	0	0.00	3	38.70	39.00	-3	466	-0.64%
2022/01/24	3	38.45	0	0.00	38.25	3	446	0.67%
2022/01/20	0	0.00	2	39.15	39.00	-2	397	-0.50%
2022/01/17	2	38.65	0	0.00	38.65	2	351	0.57%
2022/01/03	2	37.90	0	0.00	37.80	2	287	0.69%
2021/12/20	0	0.00	1	36.00	36.05	-1	248	-0.40%
2021/11/16	5	37.20	0	0.00	37.40	5	222	2.25%
2021/11/15	11	37.48	0	0.00	37.35	11	215	5.09%
2021/11/12	0	0.00	2	38.30	38.25	-2	179	-1.11%
2021/08/30	1	35.00	0	0.00	35.10	1	336	0.30%
2021/07/26	0	0.00	1	37.10	37.00	-1	531	-0.19%
2021/07/21	1	35.90	0	0.00	35.70	1	581	0.17%
2021/07/19	0	0.00	1	39.25	39.20	-1	583	-0.17%
2021/07/13	1	38.80	0	0.00	38.65	1	590	0.17%
2021/07/06	1	38.90	0	0.00	38.85	1	649	0.15%
2021/06/25	1	37.95	0	0.00	37.70	1	776	0.13%
2021/06/02	0	0.00	1	38.85	38.85	-1	939	-0.11%
2021/06/01	1	39.05	0	0.00	39.10	1	937	0.11%
2021/05/13	0	0.00	2	35.50	36.90	-2	905	-0.22%
2021/05/10	5	43.42	5	42.65	42.65	0	842	0.00%
2021/05/07	5	42.78	0	0.00	43.00	5	827	0.60%
2021/05/04	0	0.00	1	42.10	40.35	-1	780	-0.13%
2021/05/03	0	0.00	1	43.30	42.70	-1	752	-0.13%
2021/04/29	1	43.30	0	0.00	43.15	1	724	0.14%
2021/04/23	0	0.00	0.1	40.50	40.90	-0.1	660	-0.02%
2021/04/16	1	41.05	0	0.00	41.15	1	661	0.15%
2021/04/13	1	41.60	0	0.00	41.60	1	641	0.16%
2021/04/01	0	0.00	1	40.95	41.60	-1	555	-0.18%
2021/03/25	1	38.70	0	0.00	37.95	1	444	0.22%
2021/02/01	0	0.00	7	32.68	32.65	-7	494	-1.42%
2021/01/28	0	0.00	2	33.75	33.70	-2	488	-0.41%
2021/01/22	0	0.00	0.1	33.60	33.90	-0.1	485	-0.01%
2021/01/14	1	35.35	0	0.00	35.90	1	453	0.22%
2020/12/09	0	35.20	0	0.00	35.60	0	328	0.01%
2020/12/04	0	33.80	0	0.00	33.90	0	283	0.01%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/25	0	0.00	18	33.80	33.90	-18	233	-7.71%
2020/11/20	1	32.65	1	32.55	32.55	0	205	0.00%
2020/11/17	2	30.25	0	0.00	30.35	2	168	1.19%
2020/10/28	2	30.25	0	0.00	30.20	2	228	0.87%
2020/10/20	0	0.00	3	30.48	30.50	-3	292	-1.03%
2020/10/16	2	30.70	0	0.00	30.80	2	306	0.65%
2020/10/15	2	30.85	0	0.00	30.90	2	311	0.64%
2020/09/24	0	0.00	20	30.30	30.25	-20	449	-4.45%
2020/09/22	1	30.85	0	0.00	30.85	1	461	0.22%
2020/09/16	3	31.15	0	0.00	31.10	3	471	0.64%
2020/08/20	4	32.79	0	0.00	32.80	4	694	0.58%
2020/08/11	2	33.70	0	0.00	33.75	2	798	0.25%
2020/06/04	2	40.20	3	40.70	39.95	-1	870	-0.11%
2020/06/03	1	41.40	0	0.00	41.50	1	849	0.12%
2020/06/01	3	42.50	0	0.00	42.40	3	826	0.36%
2020/05/22	1	39.20	1	40.70	39.10	0	728	0.00%
2020/05/21	0	0.00	1	38.95	39.65	-1	688	-0.15%
2020/05/20	1	39.25	0	0.00	38.55	1	667	0.15%
2020/05/19	1	38.50	0	0.00	38.60	1	648	0.15%
2020/05/14	1	38.20	5	38.26	38.00	-4	613	-0.65%
2020/05/12	2	38.98	0	0.00	38.80	2	586	0.34%
2020/05/11	3	36.80	0	0.00	37.30	3	530	0.57%
2020/05/06	1	36.10	0	0.00	36.10	1	440	0.23%
2020/03/24	1	26.50	0	0.00	26.35	1	357	0.28%
2020/03/19	0	0.00	1	25.00	23.40	-1	342	-0.29%
2020/03/10	1	32.10	1	31.35	31.20	0	317	0.00%
2020/03/09	0	0.00	3	31.55	31.30	-3	293	-1.02%
2020/02/27	1	31.00	0	0.00	30.80	1	286	0.35%
2020/02/26	1	31.80	0	0.00	31.65	1	281	0.36%
2020/02/17	0	0.00	3	31.80	31.70	-3	297	-1.01%
2020/02/13	1	31.50	0	0.00	31.60	1	295	0.34%
2020/02/06	0	0.00	1	31.35	31.40	-1	311	-0.32%
2020/02/03	1	29.80	0	0.00	30.40	1	315	0.32%
2020/01/30	1	30.00	0	0.00	30.20	1	317	0.32%
2020/01/03	0	0.00	3	33.50	33.30	-3	343	-0.87%
2019/12/31	1	33.15	0	0.00	33.00	1	331	0.30%
2019/12/09	3	32.35	0	0.00	32.45	3	414	0.72%
2019/11/12	2	32.85	0	0.00	33.00	2	412	0.48%
2019/11/06	3	33.70	0	0.00	33.85	3	408	0.73%
2019/11/04	0	0.00	4	33.89	33.90	-4	406	-0.98%
2019/10/23	0	0.00	2	34.15	34.15	-2	393	-0.51%
2019/10/18	2	33.45	2	33.70	33.85	0	406	0.00%
2019/10/17	0	0.00	3	32.78	32.80	-3	395	-0.76%
2019/10/16	0	0.00	15	32.78	32.95	-15	395	-3.80%
2019/10/15	2	33.15	3	33.35	33.45	-1	390	-0.26%
2019/10/14	4	33.55	0	0.00	33.65	4	397	1.01%
2019/10/09	3	33.50	1	33.60	33.50	2	397	0.50%
2019/10/04	4	33.48	0	0.00	33.80	4	427	0.94%
2019/10/01	3	34.08	0	0.00	33.65	3	408	0.73%
2019/09/27	3	32.72	0	0.00	33.10	3	344	0.87%
2019/09/26	2	33.13	0	0.00	32.70	2	334	0.60%
2019/09/17	0	0.00	4	32.10	32.05	-4	304	-1.31%
2019/09/16	1	32.00	11	31.97	32.00	-10	302	-3.30%
2019/09/12	4	32.05	0	0.00	32.00	4	302	1.32%
2019/08/29	1	30.00	0	0.00	30.45	1	253	0.39%
2019/08/05	0	0.00	13	30.75	30.60	-13	275	-4.71%
2019/08/02	0	0.00	2	31.05	31.05	-2	274	-0.73%
2019/07/30	1	31.60	5	31.55	31.60	-4	270	-1.48%
2019/07/25	1	31.50	0	0.00	31.50	1	265	0.38%
2019/07/24	2	31.75	16	31.64	31.55	-14	263	-5.31%
2019/07/23	4	31.53	0	0.00	31.75	4	261	1.53%
2019/07/22	12	33.68	0	0.00	33.75	12	250	4.79%
2019/07/19	0	0.00	11	33.50	33.40	-11	233	-4.72%
2019/07/16	27	34.24	0	0.00	33.90	27	224	12.03%
2019/07/15	5	33.70	6	33.89	33.90	-1	210	-0.47%
2019/07/10	5	33.35	0	0.00	33.55	5	205	2.43%
2019/07/08	0	0.00	1	31.55	31.55	-1	178	-0.56%
2019/07/03	0	0.00	9	31.15	31.10	-9	194	-4.63%
2019/07/02	10	31.30	0	0.00	31.20	10	198	5.03%
2019/06/24	0	0.00	1	30.80	30.85	-1	279	-0.36%
2019/06/12	1	30.35	0	0.00	30.45	1	304	0.33%
2019/05/23	1	30.70	0	0.00	30.60	1	318	0.31%
2019/05/16	0	0.00	1	32.15	31.70	-1	346	-0.29%
2019/05/06	1	30.35	2	30.30	30.30	-1	316	-0.32%
2019/05/03	2	30.95	0	0.00	30.75	2	315	0.63%
2019/04/01	0	0.00	3	31.75	31.30	-3	381	-0.79%
2019/03/28	1	31.15	1	31.60	31.20	0	359	0.00%
2019/03/27	3	30.22	0	0.00	31.90	3	346	0.87%
2019/03/04	0	28.60	0	0.00	28.55	0	316	0.00%
2019/02/13	1	28.00	1	28.00	28.00	0	292	0.00%
2019/01/25	0	0.00	3	27.45	27.35	-3	331	-0.91%
2019/01/23	0	0.00	3	27.35	27.30	-3	344	-0.87%
2019/01/10	0	0.00	1	26.35	26.25	-1	315	-0.32%
2019/01/08	1	26.80	0	0.00	26.45	1	299	0.33%
2019/01/07	0	0.00	1	26.40	26.20	-1	270	-0.37%
2019/01/04	0	0.00	1	25.55	25.55	-1	273	-0.37%
2018/12/14	1	24.70	0	0.00	24.80	1	332	0.30%
2018/12/11	0	0.00	1	25.00	24.80	-1	340	-0.29%
2018/12/10	1	24.60	0	0.00	24.40	1	347	0.29%
2018/11/30	1	25.60	0	0.00	25.40	1	372	0.27%
2018/11/29	0	0.00	1	25.70	25.50	-1	373	-0.27%
2018/11/19	0	0.00	2	25.15	25.15	-2	402	-0.50%
2018/11/13	1	24.05	0	0.00	23.75	1	411	0.24%
2018/11/12	1	24.05	0	0.00	24.10	1	422	0.24%
2018/11/08	1	24.15	0	0.00	24.05	1	447	0.22%
2018/11/06	0	0.00	2	23.98	23.50	-2	487	-0.41%
2018/11/05	2	25.18	2	24.80	24.50	0	491	0.00%
2018/11/01	1	23.75	1	23.90	23.40	0	488	0.00%
2018/10/26	1	22.10	0	0.00	22.35	1	502	0.20%
2018/10/23	0	0.00	3	23.00	22.85	-3	531	-0.56%
2018/10/17	1	24.40	1	24.20	23.70	0	615	0.00%
2018/10/12	1	20.60	1	21.75	22.70	0	691	0.00%
2018/10/11	1	22.30	2	22.05	21.90	-1	707	-0.14%
2018/10/09	1	24.40	1	24.70	24.30	0	706	0.00%
2018/10/08	1	24.30	0	0.00	24.70	1	724	0.14%
2018/10/05	1	24.70	0	0.00	24.70	1	771	0.13%
2018/09/21	0	0.00	1	27.15	27.15	-1	1,270	-0.08%
2018/09/18	3	26.77	0	0.00	26.80	3	1,938	0.15%
2018/09/17	0	0.00	1	27.65	27.70	-1	1,950	-0.05%
2018/09/12	1	27.60	1	26.75	27.40	0	2,023	0.00%
2018/09/11	5	26.90	6	26.00	26.55	-1	2,058	-0.05%
2018/09/10	0	0.00	2	24.75	25.45	-2	2,077	-0.10%
2018/09/05	2	29.40	0	0.00	29.00	2	2,259	0.09%
2018/08/27	0	0.00	2	29.65	30.05	-2	2,549	-0.08%
2018/08/06	0	0.00	5	34.61	34.55	-5	4,079	-0.12%
2018/08/02	1	34.70	3	34.67	34.00	-2	4,250	-0.05%
2018/08/01	3	34.90	4	35.20	34.80	-1	4,276	-0.02%
2018/07/31	1	34.30	3	35.12	35.05	-2	4,326	-0.05%
2018/07/30	2	34.05	10	33.60	34.50	-8	4,424	-0.18%
2018/07/27	0	0.00	1	35.00	35.40	-1	4,471	-0.02%
2018/07/25	1	35.15	2	35.45	35.10	-1	4,495	-0.02%
2018/07/24	6	35.08	5	35.60	35.30	1	4,502	0.02%
2018/07/23	1	33.70	5	34.49	35.75	-4	4,496	-0.09%
2018/07/20	7	33.44	11	33.43	32.50	-4	4,542	-0.09%
2018/07/19	1	35.65	1	35.85	35.55	0	4,653	0.00%
2018/07/18	2	37.45	1	38.60	37.25	1	4,822	0.02%
2018/07/17	5	39.09	3	38.98	38.30	2	4,875	0.04%
2018/07/16	5	39.90	1	41.40	39.30	4	4,960	0.08%
2018/07/13	0	0.00	8	40.39	41.00	-8	5,025	-0.16%
2018/07/12	1	38.55	2	38.65	39.00	-1	4,989	-0.02%
2018/07/11	6	38.50	1	38.40	38.00	5	5,005	0.10%
2018/07/10	3	39.87	0	0.00	39.00	3	5,016	0.06%
2018/07/09	9	40.96	2	40.50	40.00	7	5,035	0.14%
2018/07/06	0	0.00	1	42.60	42.70	-1	5,075	-0.02%
2018/07/05	3	44.73	2	44.33	44.20	1	5,081	0.02%
2018/07/03	0	0.00	2	45.40	43.95	-2	4,978	-0.04%
2018/07/02	5	45.08	0	0.00	44.35	5	4,947	0.10%
2018/06/29	17	45.86	2	46.60	45.05	15	5,092	0.29%
2018/06/28	3	44.68	1	45.80	45.15	2	5,028	0.04%
2018/06/27	0	0.00	12	42.81	43.85	-12	4,687	-0.26%
2018/06/26	2	39.38	0	0.00	39.90	2	4,603	0.04%
2018/06/25	3	39.43	7	40.31	40.25	-4	4,593	-0.09%
2018/06/22	2	39.50	1	39.85	39.30	1	4,566	0.02%
2018/06/21	1	39.85	1	40.20	39.00	0	4,530	0.00%
2018/06/20	4	40.39	0	0.00	39.30	4	4,517	0.09%
2018/06/19	4	41.94	5	42.31	41.55	-1	4,497	-0.02%
2018/06/15	7	41.06	10	41.41	41.75	-3	4,473	-0.07%
2018/06/14	8	42.89	10	43.42	41.40	-2	4,441	-0.05%
2018/06/13	8	41.96	3	43.08	42.10	5	4,331	0.12%
2018/06/12	3	42.45	3	42.83	42.00	0	4,294	0.00%
2018/06/11	8	41.99	7	42.13	41.70	1	4,250	0.02%
2018/06/08	6	42.07	20	42.24	42.65	-14	4,208	-0.33%
2018/06/07	13	42.00	9	43.17	41.90	4	4,187	0.10%
2018/06/06	26	43.03	3	42.88	42.20	23	4,146	0.55%
2018/06/05	3	41.22	2	40.78	40.95	1	4,085	0.02%
2018/06/04	5	42.44	17	42.39	42.20	-12	4,047	-0.30%
2018/06/01	1	41.50	4	41.79	41.50	-3	4,007	-0.07%
2018/05/31	12	42.25	25	43.67	41.50	-13	3,973	-0.33%
2018/05/30	17	42.14	3	41.67	42.95	14	3,854	0.36%
2018/05/29	15	42.07	22	42.00	42.95	-7	3,792	-0.18%
2018/05/28	12	42.62	23	42.26	43.55	-11	3,659	-0.30%
2018/05/25	26	37.62	4	37.68	39.60	22	3,442	0.64%
2018/05/24	5	36.34	9	36.78	36.20	-4	3,324	-0.12%
2018/05/23	15	36.44	7	36.69	36.40	8	3,286	0.24%
2018/05/22	28	38.01	11	37.86	37.60	17	3,232	0.53%
2018/05/21	4	36.99	17	36.90	37.00	-13	3,148	-0.41%
2018/05/18	15	36.74	17	36.73	35.85	-2	3,080	-0.06%
2018/05/17	11	36.33	4	36.80	35.55	7	2,977	0.24%
2018/05/16	5	40.21	6	39.83	39.50	-1	2,875	-0.03%
2018/05/15	28	36.43	25	36.81	38.25	3	2,667	0.11%
2018/05/14	5	34.20	10	34.19	34.80	-5	2,447	-0.20%
2018/05/11	8	33.22	11	33.02	32.20	-3	2,327	-0.13%
2018/05/10	1	33.90	7	32.74	33.05	-6	2,259	-0.27%
2018/05/09	2	31.58	3	31.85	31.60	-1	2,144	-0.05%
2018/05/08	5	31.64	2	32.23	31.25	3	2,108	0.14%
2018/05/07	3	32.42	8	32.41	33.25	-5	2,048	-0.24%
2018/05/04	10	31.12	11	30.99	30.55	-1	1,938	-0.05%
2018/05/03	5	30.11	1	29.80	29.05	4	1,875	0.21%
2018/05/02	5	30.93	4	31.23	30.65	1	1,849	0.05%
2018/04/30	3	31.00	0	0.00	30.65	3	1,825	0.16%
2018/04/27	11	31.50	10	31.32	31.10	1	1,805	0.06%
2018/04/26	6	32.78	1	33.30	30.90	5	1,761	0.28%
2018/04/25	27	34.45	14	33.76	34.30	13	1,675	0.78%
2018/04/24	13	33.49	2	33.23	32.20	11	1,536	0.72%
2018/04/23	3	34.80	20	35.65	35.65	-17	1,352	-1.26%
2018/04/20	1	31.00	6	31.05	32.45	-5	1,276	-0.39%
2018/04/19	5	29.66	7	29.72	29.50	-2	1,172	-0.17%
2018/04/18	0	0.00	10	27.70	27.90	-10	1,086	-0.92%
2018/04/13	27	29.37	1	30.05	29.10	26	1,012	2.57%
2018/04/12	9	29.92	14	29.51	29.70	-5	976	-0.51%
2018/04/11	14	28.54	27	28.48	29.45	-13	892	-1.46%
2018/04/10	16	27.26	3	26.85	26.80	13	842	1.54%
2018/04/09	3	28.52	3	28.38	27.85	0	825	0.00%
2018/04/02	4	29.91	2	30.10	30.20	2	796	0.25%
2018/03/31	2	27.15	6.1	27.46	28.30	-4.1	589	-0.70%
2018/03/30	5	26.92	6	26.93	25.75	-1	501	-0.20%
2018/03/29	5	25.31	4	25.60	25.60	1	456	0.22%
2018/03/21	0	0.00	2	24.65	24.50	-2	446	-0.45%
2018/03/20	1	24.45	0	0.00	24.35	1	442	0.23%
2018/03/19	1	24.25	1	24.45	24.30	0	442	0.00%
2018/03/14	5	23.45	24	23.47	23.55	-19	425	-4.47%
2018/03/13	2	23.10	19	23.43	23.10	-17	419	-4.05%
2018/03/12	5	23.30	0	0.00	22.80	5	413	1.21%
2018/03/09	2	23.45	2	23.75	23.20	0	410	0.00%
2018/03/06	0	0.00	31	22.31	22.00	-31	415	-7.46%
2018/02/26	0	0.00	2	21.90	21.95	-2	441	-0.45%
2018/02/08	2	21.45	0	0.00	21.20	2	489	0.41%
2018/01/25	0	0.00	11	22.68	22.90	-11	529	-2.08%
2018/01/19	2	22.70	0	0.00	22.75	2	528	0.38%
2018/01/17	0	0.00	2	23.05	23.00	-2	523	-0.38%
2018/01/15	1	23.05	0	0.00	23.00	1	519	0.19%
2018/01/11	2	22.70	0	0.00	22.80	2	515	0.39%
2018/01/10	2	24.25	0	0.00	23.85	2	500	0.40%
2018/01/02	0	0.00	12	25.18	25.20	-12	413	-2.90%