西柏 (3541)-元大-忠孝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	33.50	0	0.00	33.80	1	157	0.64%
2024/04/08	1	30.50	1	30.05	29.40	0	114	0.00%
2024/03/14	1	32.45	0	0.00	32.50	1	99	1.01%
2024/03/08	1	35.80	1	35.65	35.35	0	84	0.00%
2024/03/04	2	36.48	1	36.40	36.40	1	82	1.22%
2024/02/16	0	0.00	1	36.75	36.60	-1	81	-1.23%
2024/01/16	1	38.35	0	0.00	38.35	1	99	1.01%
2023/11/21	1	38.65	0	0.00	38.60	1	98	1.01%
2023/10/27	1	38.00	0	0.00	37.95	1	90	1.11%
2023/10/11	1	39.85	0	0.00	39.80	1	179	0.56%
2023/10/04	1	41.00	0	0.00	41.05	1	177	0.56%
2023/10/02	1	41.50	0	0.00	41.35	1	177	0.56%
2023/09/13	0	0.00	1	42.00	41.95	-1	168	-0.59%
2023/09/07	1	41.60	0	0.00	42.35	1	173	0.58%
2023/08/28	0	0.00	5	39.60	39.75	-5	219	-2.28%
2023/07/27	0	0.00	1	44.80	44.85	-1	208	-0.48%
2023/07/26	5	45.20	0	0.00	45.60	5	201	2.49%
2023/07/25	3	40.55	14	39.61	43.35	-11	183	-6.00%
2023/07/21	0	0.00	8	48.35	48.35	-8	126	-6.33%
2023/06/30	0	0.00	5	53.50	53.50	-5	143	-3.47%
2023/06/28	5	53.38	0	0.00	53.50	5	145	3.43%
2023/06/09	2	54.10	0	0.00	55.30	2	142	1.40%
2023/05/12	0	0.00	0	58.60	58.80	0	101	0.00%
2023/05/08	0	0.00	2	60.70	60.80	-2	94	-2.12%
2023/05/05	0	0.00	3	60.30	60.20	-3	92	-3.25%
2023/05/04	0	0.00	1	60.30	60.20	-1	92	-1.08%
2023/04/26	1	59.30	1	59.00	59.00	0	92	0.00%
2023/04/24	1	59.70	0	0.00	60.20	1	88	1.13%
2023/04/20	1	60.60	4	60.60	60.50	-3	85	-3.50%
2023/04/18	1	61.20	1	61.10	61.10	0	83	0.00%
2023/04/17	1	62.00	0	0.00	61.50	1	82	1.22%
2023/04/13	2	60.45	0	0.00	60.40	2	79	2.53%
2023/04/11	2	62.00	0	0.00	61.70	2	73	2.71%
2023/04/10	3	60.10	0	0.00	62.10	3	69	4.30%
2023/03/27	1	58.70	0	0.00	58.90	1	60	1.66%
2023/02/09	0.1	55.80	0	0.00	55.60	0.1	55	0.18%
2022/07/13	0	0.00	5	61.00	61.70	-5	166	-3.00%
2022/07/01	2	56.10	0	0.00	55.30	2	235	0.85%
2022/06/08	1	68.10	0	0.00	68.00	1	247	0.40%
2022/05/04	2	68.00	0	0.00	67.90	2	300	0.66%
2022/04/25	7	68.54	0	0.00	68.00	7	303	2.30%
2022/04/12	4	69.60	5	69.80	69.80	-1	282	-0.35%
2022/04/11	7	69.54	0	0.00	69.30	7	274	2.55%
2022/04/08	11	67.69	11	68.85	69.00	0	260	0.00%
2022/02/25	0	0.00	2	62.30	62.30	-2	520	-0.38%
2022/02/09	2	65.00	0	0.00	65.00	2	537	0.37%
2022/01/25	0	0.00	2	60.00	59.60	-2	546	-0.37%
2021/12/28	0	0.00	5	63.84	64.40	-5	734	-0.68%
2021/12/20	2	61.50	0	0.00	60.40	2	918	0.22%
2021/12/15	2	69.75	10.1	69.64	67.00	-8.1	862	-0.94%
2021/12/03	0	0.00	1	59.70	60.00	-1	642	-0.16%
2021/11/29	1	59.60	0	0.00	59.20	1	671	0.15%
2021/11/25	1	62.20	0	0.00	62.10	1	677	0.15%
2021/11/18	0	0.00	3	62.90	62.90	-3	728	-0.41%
2021/11/09	1	63.00	1	63.40	65.60	0	678	0.00%
2021/11/03	0	0.00	14	60.71	61.50	-14	673	-2.08%
2021/11/02	0	0.00	1	60.30	58.50	-1	665	-0.15%
2021/10/29	1	58.80	0	0.00	59.00	1	656	0.15%
2021/10/12	0	0.00	2	66.70	65.40	-2	584	-0.34%
2021/10/08	4	68.90	28.8	68.91	66.60	-24.8	565	-4.38%
2021/09/30	25	65.54	0	0.00	65.40	25	406	6.15%
2021/09/28	1	68.70	1	67.70	67.70	0	370	0.00%
2021/09/27	0	0.00	6.7	65.26	65.60	-6.7	277	-2.43%
2021/09/24	1	59.90	1	60.40	59.70	0	217	0.00%
2021/08/31	0	0.00	3	59.20	58.80	-3	155	-1.93%
2021/08/27	3	59.30	2	56.90	57.00	1	133	0.75%
2021/08/26	3	55.17	0	0.00	55.00	3	106	2.82%
2021/08/17	2	51.90	1	52.00	51.60	1	103	0.97%
2021/08/10	1	53.40	0	0.00	52.00	1	105	0.95%
2021/08/09	4	54.03	1	54.20	54.40	3	100	2.97%
2021/07/22	0	0.00	0.1	50.20	50.20	-0.1	110	-0.11%
2021/05/11	0	0.00	2.1	48.02	47.50	-2.1	156	-1.31%
2021/05/03	1	49.40	0	0.00	49.25	1	150	0.67%
2021/04/22	2	50.60	0	0.00	50.40	2	146	1.36%
2021/01/04	5	57.00	0	0.00	57.20	5	106	4.71%
2020/12/28	0	0.00	1	55.30	55.30	-1	91	-1.10%
2020/12/08	0	0.00	1	58.50	58.50	-1	72	-1.38%
2020/11/19	2	59.70	0	0.00	60.00	2	65	3.03%
2020/11/17	15	59.97	0	0.00	59.80	15	66	22.43%
2020/09/11	1	61.80	0	0.00	61.80	1	155	0.64%
2020/08/13	1	64.00	0	0.00	63.80	1	170	0.59%
2020/08/11	2	65.10	0	0.00	64.90	2	165	1.21%
2020/08/04	1	78.60	0	0.00	79.40	1	150	0.66%
2020/07/23	0	0.00	0.1	78.30	78.10	-0.1	146	-0.07%
2020/07/03	1	79.20	0	0.00	79.10	1	158	0.63%
2020/06/24	2	79.10	0	0.00	79.10	2	180	1.11%
2020/06/18	1	79.30	0	0.00	79.30	1	207	0.48%
2020/06/17	0	0.00	1	79.60	79.60	-1	208	-0.48%
2020/06/10	0	0.00	1	79.80	79.60	-1	227	-0.44%
2020/06/04	0	0.00	1	78.60	78.30	-1	240	-0.42%
2020/06/03	0	0.00	4	78.70	78.00	-4	240	-1.66%
2020/05/21	0	0.00	4	76.45	76.40	-4	236	-1.69%
2020/05/12	1	77.30	3	77.10	76.60	-2	235	-0.85%
2020/05/05	0	0.00	2	75.20	74.80	-2	226	-0.88%
2020/05/04	0	0.00	1	75.00	74.70	-1	225	-0.44%
2020/04/27	2	73.10	4	73.68	73.80	-2	225	-0.89%
2020/04/22	0	0.00	1	73.10	73.20	-1	224	-0.44%
2020/04/21	2	74.70	0	0.00	73.60	2	224	0.89%
2020/04/16	3	75.00	0	0.00	75.60	3	217	1.38%
2020/04/14	0	0.00	3	73.37	73.40	-3	212	-1.41%
2020/04/01	0	0.00	2	69.95	71.80	-2	192	-1.04%
2020/03/30	0	0.00	2	68.10	67.90	-2	177	-1.12%
2020/03/27	2	68.80	0	0.00	68.40	2	176	1.14%
2020/03/26	1	67.80	0	0.00	67.90	1	171	0.58%
2020/03/24	2	60.40	2	60.20	60.20	0	152	0.00%
2020/03/19	1	55.50	0	0.00	55.50	1	145	0.69%
2020/03/16	1	66.80	0	0.00	64.00	1	130	0.77%
2020/03/13	2	64.85	0	0.00	66.40	2	126	1.58%
2020/03/11	2	75.90	1	77.20	76.00	1	115	0.86%
2020/03/09	2	75.85	0	0.00	74.90	2	108	1.84%
2020/03/06	4	76.98	0	0.00	76.90	4	106	3.77%
2020/01/30	2	80.80	0	0.00	80.90	2	152	1.31%
2020/01/20	0	0.00	1	84.60	85.50	-1	149	-0.67%
2020/01/13	0	0.00	1	82.10	82.10	-1	143	-0.70%
2020/01/10	1	82.40	0	0.00	82.50	1	143	0.70%
2019/12/31	0	0.00	4	84.00	83.90	-4	145	-2.74%
2019/12/26	0	0.00	1	85.90	85.20	-1	146	-0.68%
2019/12/23	0	0.00	1	85.50	84.60	-1	148	-0.67%
2019/12/19	2	84.30	0	0.00	84.40	2	149	1.34%
2019/12/05	1	86.60	0	0.00	86.40	1	152	0.66%
2019/11/26	1	88.90	1	88.80	89.00	0	153	0.00%
2019/11/22	0	0.00	1	85.30	86.00	-1	148	-0.67%
2019/11/19	1	87.20	0	0.00	87.10	1	155	0.64%
2019/11/15	4	86.05	0	0.00	86.10	4	159	2.50%
2019/11/14	0	0.00	1	85.00	86.10	-1	161	-0.62%
2019/11/08	0	0.00	1	85.40	84.90	-1	158	-0.63%
2019/11/06	1	83.70	0.1	84.60	85.10	0.9	150	0.60%
2019/11/04	1	81.90	1	82.90	82.20	0	141	0.00%
2019/11/01	0	0.00	1	80.90	81.30	-1	139	-0.72%
2019/10/23	1	79.90	0	0.00	79.90	1	152	0.66%
2019/10/22	1	80.60	0	0.00	80.30	1	155	0.64%
2019/10/14	0	0.00	1	79.50	79.50	-1	171	-0.58%
2019/10/09	1	78.90	0	0.00	78.80	1	175	0.57%
2019/10/08	1	80.70	0	0.00	80.70	1	175	0.57%
2019/10/02	1	81.10	0	0.00	82.00	1	197	0.51%
2019/09/27	2	81.00	0	0.00	80.90	2	202	0.99%
2019/09/25	3	80.67	0	0.00	80.80	3	211	1.42%
2019/09/24	1	81.10	0	0.00	80.90	1	212	0.47%
2019/08/28	0	0.00	1	82.00	81.60	-1	228	-0.44%
2019/08/22	1	83.30	0	0.00	81.80	1	227	0.44%
2019/08/16	1	79.20	0	0.00	78.90	1	214	0.47%
2019/07/24	0	0.00	1	82.50	82.10	-1	284	-0.35%
2019/07/10	0	0.00	1	91.70	91.30	-1	285	-0.35%
2019/07/09	1	90.70	0	0.00	90.70	1	278	0.36%
2019/07/03	0	0.00	1	91.80	92.40	-1	281	-0.36%
2019/06/24	0	0.00	1	90.90	90.90	-1	281	-0.36%
2019/06/05	0	0.00	1	88.10	86.80	-1	330	-0.30%
2019/05/10	3	84.33	3	85.00	84.60	0	381	0.00%
2019/05/07	0	0.00	5	92.88	92.10	-5	352	-1.42%
2019/05/03	0	0.00	1	91.00	91.90	-1	334	-0.30%
2019/04/17	1	87.50	0	0.00	87.80	1	296	0.34%
2019/04/09	0	0.00	1	87.80	87.10	-1	301	-0.33%
2019/03/25	0	0.00	1	92.10	92.80	-1	283	-0.35%
2019/03/13	0	0.00	1	85.70	85.50	-1	259	-0.38%
2019/03/06	0	0.00	0.5	85.10	85.10	-0.5	367	-0.13%
2019/03/05	1	86.60	0	0.00	88.00	1	412	0.24%
2019/02/22	2	80.45	0	0.00	79.90	2	466	0.43%
2019/02/21	1	80.60	0	0.00	79.90	1	463	0.22%
2019/02/20	0	0.00	1	81.20	81.40	-1	458	-0.22%
2019/02/15	5	80.68	0	0.00	80.30	5	449	1.11%
2019/02/12	2	80.10	0	0.00	80.40	2	435	0.46%
2019/01/24	0	0.00	1	73.80	74.70	-1	414	-0.24%
2019/01/21	0	0.00	2	73.05	74.50	-2	407	-0.49%
2019/01/18	0	0.00	1	71.50	71.60	-1	398	-0.25%
2019/01/16	1	71.40	0	0.00	71.40	1	400	0.25%
2019/01/15	0	0.00	1	72.20	72.20	-1	399	-0.25%
2019/01/14	1	71.50	0	0.00	71.60	1	398	0.25%
2019/01/10	0	0.00	5	70.22	70.50	-5	398	-1.26%
2019/01/07	11	71.74	2	72.10	71.50	9	393	2.28%
2019/01/04	2	67.50	0	0.00	67.50	2	386	0.52%
2019/01/03	0	0.00	2	68.80	68.40	-2	389	-0.51%
2018/12/18	0	0.00	1	71.30	70.90	-1	383	-0.26%
2018/12/14	1	72.80	0	0.00	73.10	1	378	0.26%
2018/12/12	1	73.00	1	73.70	73.70	0	369	0.00%
2018/12/10	2	73.55	1	74.10	72.30	1	363	0.28%
2018/12/07	1	71.00	0	0.00	71.80	1	356	0.28%
2018/12/06	1	71.40	1	71.20	71.60	0	353	0.00%
2018/12/04	1	77.20	2	77.70	76.00	-1	340	-0.29%
2018/11/30	0	0.00	1	78.80	79.20	-1	296	-0.34%
2018/11/29	1	78.40	0	0.00	78.30	1	266	0.37%
2018/11/28	0	0.00	1	79.80	80.30	-1	227	-0.44%
2018/11/27	2	71.65	3	72.50	73.00	-1	177	-0.56%
2018/11/26	2	70.25	2	71.05	70.80	0	158	0.00%
2018/11/23	1	70.90	1	72.70	69.40	0	149	0.00%
2018/11/22	1	70.30	1	72.10	70.30	0	129	0.00%
2018/11/16	1	60.20	0	0.00	60.50	1	96	1.04%
2018/11/09	2	61.90	1	62.30	61.00	1	109	0.91%
2018/10/11	1	57.00	0	0.00	56.90	1	157	0.64%
2018/10/05	2	61.35	0	0.00	61.70	2	150	1.33%
2018/09/25	0	0.00	1	59.50	59.30	-1	164	-0.61%
2018/09/10	0	0.00	1	56.30	57.00	-1	169	-0.59%
2018/08/08	1	69.20	0	0.00	68.30	1	162	0.62%
2018/08/06	0	0.00	1	66.00	67.30	-1	137	-0.72%
2018/08/01	0	0.00	5	56.30	56.50	-5	123	-4.04%
2018/07/09	0	0.00	10.1	63.64	64.00	-10.1	134	-7.53%
2018/06/28	1	69.20	0	0.00	69.10	1	126	0.79%
2018/06/26	1	69.90	0	0.00	69.60	1	128	0.78%
2018/05/28	0	0.00	1	75.00	75.00	-1	162	-0.61%
2018/05/25	1	71.20	0	0.00	71.00	1	152	0.65%
2018/05/16	0	0.00	3	64.00	64.00	-3	152	-1.96%
2018/05/15	0	0.00	3	65.00	65.10	-3	152	-1.97%
2018/04/16	5	74.20	0	0.00	72.80	5	163	3.06%
2018/04/13	1	76.20	0	0.00	76.30	1	163	0.61%
2018/04/02	0	0.00	1	81.40	82.20	-1	164	-0.61%
2018/03/19	0	0.00	1	84.60	85.10	-1	173	-0.57%
2018/03/07	3	90.13	0	0.00	89.80	3	150	2.00%
2018/01/11	0	0.00	1	95.50	95.50	-1	122	-0.81%