敦泰 (3545)-元大-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/08	1	51.20	7	51.54	51.60	-6	2,458	-0.24%
2026/06/05	21	55.31	5	55.10	55.90	16	2,450	0.65%
2026/06/02	20	59.74	0	0.00	59.50	20	2,441	0.82%
2026/06/01	4	59.38	0	0.00	59.60	4	2,430	0.16%
2026/05/29	27.3	58.96	4	59.30	59.50	23.3	2,425	0.96%
2026/05/28	2	58.15	0.2	59.55	58.20	1.8	2,432	0.07%
2026/05/27	9	60.48	1	59.30	59.30	8	2,497	0.32%
2026/05/26	12	60.87	1	61.10	60.90	11	2,488	0.44%
2026/05/25	0	61.50	1	62.70	61.60	-1	2,463	-0.04%
2026/05/22	1	61.20	12	61.61	61.60	-11	2,414	-0.46%
2026/05/21	0.2	61.40	2.5	61.12	61.20	-2.3	2,356	-0.10%
2026/05/20	7	57.40	12	58.40	57.40	-5	2,279	-0.22%
2026/05/19	5	57.84	5	57.16	56.10	0	2,247	0.00%
2026/05/18	1	53.50	1	55.00	57.00	0	2,232	0.00%
2026/05/15	0	0.00	0	55.90	55.50	0	2,218	0.00%
2026/05/14	7	58.19	13	59.07	57.80	-6	2,176	-0.28%
2026/05/13	0.1	55.20	6	55.68	55.70	-5.9	2,109	-0.28%
2026/05/12	0	56.80	0	0.00	57.90	0	2,086	0.00%
2026/05/11	2	56.70	0	0.00	57.60	2	2,053	0.10%
2026/05/08	1	57.00	7.2	55.84	56.70	-6.2	2,008	-0.31%
2026/05/06	20.1	53.05	1	53.80	53.00	19.1	1,885	1.01%
2026/05/05	0	0.00	0	52.70	53.00	0	1,880	0.00%
2026/04/27	0	0.00	1	50.80	50.90	-1	2,013	-0.05%
2026/04/23	3	53.40	0	0.00	52.10	3	1,976	0.15%
2026/04/22	2	54.20	1	56.20	56.20	1	1,821	0.05%
2026/04/21	0	0.00	0	51.40	51.10	0	1,764	0.00%
2026/04/20	1	51.00	1	50.20	50.20	0	1,758	0.00%
2026/04/17	0	0.00	0	53.30	51.90	0	1,742	0.00%
2026/04/16	0	0.00	1	49.15	49.45	-1	1,700	-0.06%
2026/04/15	2	49.13	0	0.00	48.50	2	1,727	0.12%
2026/04/10	0	0.00	1	50.20	48.00	-1	1,773	-0.06%
2026/03/31	3	47.40	2.4	47.45	47.40	0.6	1,688	0.04%
2026/03/30	0	0.00	2.2	48.70	49.70	-2.2	1,619	-0.14%
2026/03/27	0	0.00	5	44.65	45.20	-5	1,494	-0.33%
2026/03/25	0	0.00	5	43.13	43.25	-5	1,493	-0.33%
2026/03/20	0.1	44.00	0	0.00	43.50	0.1	1,480	0.00%
2026/03/19	0	0.00	1	43.70	43.55	-1	1,471	-0.07%
2026/03/16	1	42.85	0	0.00	44.00	1	1,434	0.07%
2026/03/13	1	43.65	0	0.00	43.20	1	1,435	0.07%
2026/03/10	0	43.15	5	42.00	42.90	-5	1,405	-0.36%
2026/03/09	0.1	42.52	0	0.00	42.90	0.1	1,393	0.01%
2026/03/06	1	46.20	3	45.77	45.50	-2	1,379	-0.14%
2026/03/05	1	47.60	0	0.00	47.15	1	1,360	0.07%
2026/03/04	16.1	48.01	0	0.00	47.70	16.1	1,348	1.19%
2026/03/03	0	0.00	2	52.30	52.40	-2	1,326	-0.15%
2026/03/02	1	47.35	11	48.80	52.60	-10	1,361	-0.73%
2026/02/25	6	52.43	1	52.50	52.60	5	1,281	0.39%
2026/02/24	1	53.00	0	0.00	51.80	1	1,271	0.08%
2026/02/23	5	51.92	0	0.00	52.00	5	1,290	0.39%
2026/02/11	1.1	51.01	0	0.00	51.10	1.1	1,303	0.08%
2026/02/10	19	52.23	0	0.00	51.90	19	1,308	1.45%
2026/02/06	15	50.90	0	0.00	52.20	15	1,326	1.13%
2026/01/29	0	0.00	1	55.50	54.70	-1	1,329	-0.08%
2026/01/28	1	56.20	1	56.70	56.20	0	1,325	0.00%
2026/01/27	0	0.00	1	56.70	56.40	-1	1,322	-0.08%
2026/01/23	2	56.10	0	0.00	55.30	2	1,317	0.15%
2026/01/22	1	57.00	0	0.00	56.10	1	1,290	0.08%
2026/01/20	4	56.38	3	56.00	56.70	1	1,250	0.08%
2026/01/19	4	57.00	1.2	55.30	56.80	2.8	1,213	0.23%
2026/01/15	1	54.20	0	0.00	53.00	1	1,163	0.09%
2026/01/14	0.2	53.40	0	0.00	53.30	0.2	1,159	0.02%
2026/01/13	0	0.00	2	52.10	52.10	-2	1,164	-0.17%
2026/01/12	0	0.00	0.5	52.30	53.10	-0.5	1,181	-0.04%
2026/01/08	1	52.70	0	0.00	52.60	1	1,180	0.08%
2026/01/07	0	0.00	1	53.60	54.10	-1	1,183	-0.08%
2026/01/06	3	54.53	0	0.00	53.40	3	1,153	0.26%
2025/12/31	1	52.00	0	0.00	51.70	1	1,095	0.09%
2025/12/24	0.1	50.90	0	0.00	51.00	0.1	1,144	0.00%
2025/12/22	0	0.00	1	51.20	51.70	-1	1,173	-0.09%
2025/12/19	0	0.00	1	50.50	51.00	-1	1,191	-0.08%
2025/12/18	1	50.80	0	0.00	50.40	1	1,198	0.08%
2025/12/17	0	51.70	0	0.00	51.30	0	1,216	0.00%
2025/12/08	0.1	51.50	0	0.00	51.70	0.1	1,360	0.00%
2025/12/04	0	0.00	2	52.50	52.20	-2	1,379	-0.15%
2025/12/03	0	0.00	2	52.60	52.60	-2	1,391	-0.14%
2025/11/28	0	0.00	1	52.90	52.90	-1	1,428	-0.07%
2025/11/26	0	0.00	1	52.50	52.90	-1	1,445	-0.07%
2025/11/25	2	50.80	0	0.00	51.30	2	1,488	0.13%
2025/11/24	1	49.10	0	0.00	49.10	1	1,486	0.07%
2025/11/20	1	49.75	0	0.00	49.60	1	1,448	0.07%
2025/11/14	4	54.53	0	0.00	53.30	4	1,425	0.28%
2025/11/10	1	55.16	4	54.10	54.00	-3	1,510	-0.20%
2025/11/04	1.1	58.03	2	58.30	56.70	-0.9	1,505	-0.06%
2025/11/03	1	58.58	0	0.00	58.00	1	1,502	0.07%
2025/10/31	1	59.50	0	0.00	59.20	1	1,507	0.07%
2025/10/30	2.1	60.34	0	0.00	59.60	2.1	1,500	0.14%
2025/10/29	5	60.62	0	0.00	60.40	5	1,492	0.34%
2025/10/28	3	60.83	0	0.00	60.60	3	1,504	0.20%
2025/10/23	0.1	61.55	2	61.60	61.40	-1.9	1,495	-0.13%
2025/10/21	0	0.00	11	62.10	62.90	-11	1,500	-0.73%
2025/10/20	1	61.10	1	61.90	60.80	0	1,500	0.00%
2025/10/17	12	61.13	10	61.80	61.50	2	1,505	0.13%
2025/10/16	13	61.28	2	61.90	62.50	11	1,497	0.73%
2025/10/15	0	61.30	0	0.00	61.20	0	1,475	0.00%
2025/10/14	0.1	62.10	0	0.00	61.20	0.1	1,479	0.01%
2025/10/13	1	61.50	0	0.00	61.90	1	1,479	0.07%
2025/10/07	1	64.30	0	64.10	64.20	1	1,476	0.07%
2025/10/02	0.1	63.98	2	64.40	63.70	-1.9	1,474	-0.13%
2025/09/30	0	66.28	0	0.00	66.60	0	1,443	0.00%
2025/09/23	0.1	68.15	1	69.10	67.40	-0.9	1,399	-0.07%
2025/09/19	0	69.60	0	0.00	70.10	0	1,445	0.00%
2025/09/18	1	71.10	0	0.00	70.00	1	1,533	0.07%
2025/09/17	0	0.00	0.1	69.79	69.50	-0.1	1,516	-0.01%
2025/09/16	0	0.00	5	68.00	68.60	-5	1,468	-0.34%
2025/09/11	1	65.90	0	0.00	66.10	1	1,424	0.07%
2025/09/10	3	66.86	0	0.00	66.40	3	1,403	0.22%
2025/09/09	2	66.35	2	67.70	67.70	0	1,381	0.00%
2025/09/04	1	68.10	0	0.00	67.60	1	1,346	0.07%
2025/09/01	0.1	68.02	0	0.00	68.50	0.1	1,298	0.01%
2025/08/29	0	68.90	0	0.00	68.80	0	1,286	0.00%
2025/08/28	2	70.20	2.3	71.91	69.90	-0.3	1,272	-0.03%
2025/08/26	0	0.00	1	70.40	70.00	-1	1,205	-0.08%
2025/08/22	2	67.50	0	0.00	67.20	2	1,153	0.17%
2025/08/21	1	66.50	0	0.00	66.60	1	1,142	0.09%
2025/08/20	0.1	66.20	0	0.00	66.20	0.1	1,140	0.01%
2025/08/19	2	68.80	0	0.00	68.10	2	1,117	0.18%
2025/08/18	2	68.80	0	0.00	69.10	2	1,095	0.18%
2025/08/15	9	69.36	0	0.00	69.60	9	1,051	0.86%
2025/08/12	3	66.00	0	0.00	66.00	3	961	0.31%
2025/07/25	0	0.00	1	67.50	66.00	-1	911	-0.11%
2025/07/22	1	65.70	0	0.00	63.60	1	875	0.11%
2025/07/21	5	66.40	0	0.00	66.40	5	867	0.58%
2025/07/16	0.2	66.33	0	0.00	66.00	0.2	848	0.02%
2025/07/14	0	0.00	28	63.74	63.70	-28	831	-3.37%
2025/07/11	1	65.20	0	0.00	64.70	1	837	0.12%
2025/07/10	1	65.20	0	0.00	64.80	1	842	0.12%
2025/07/09	3	65.50	0	0.00	65.80	3	843	0.36%
2025/07/02	0	65.50	0	0.00	65.80	0	924	0.00%
2025/07/01	0.5	65.64	0	0.00	65.30	0.5	911	0.05%
2025/06/27	2	67.20	1	65.60	67.20	1	838	0.12%
2025/06/25	4	61.33	0	0.00	61.10	4	754	0.53%
2025/06/23	3	57.50	0	0.00	58.40	3	760	0.39%
2025/06/20	3	59.50	2	59.40	59.30	1	766	0.13%
2025/06/13	6	60.30	0	0.00	60.40	6	762	0.79%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音