• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼11.5
  • 漲幅
    -8.36%
  • 成交量
    1,810張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221136.502137.50137.50-12,777-0.04%
2025/01/2012138.3812137.58138.5003,1010.00%
2025/01/177137.145139.60134.0023,3830.06%
2025/01/169146.1712143.63146.50-33,405-0.09%
2025/01/1548144.8845144.36143.0033,4100.09%
2025/01/144141.255139.60145.00-13,261-0.03%
2025/01/137133.504134.13132.0033,2430.09%
2025/01/1000.001132.00129.50-13,231-0.03%
2025/01/092134.751132.50132.5013,2290.03%
2025/01/081135.0000.00136.5013,2750.03%
2025/01/0700.002136.00134.00-23,236-0.06%
2025/01/0600.001131.00132.50-13,187-0.03%
2025/01/021126.00103127.05124.00-1023,148-3.24% 大賣/鉅額交易
2024/12/311125.002126.50127.00-13,139-0.03%
2024/12/301.4126.2900.00124.501.43,1350.04%
2024/12/272.6128.882.1129.50127.500.53,1220.02%
2024/12/263.1136.191138.00133.002.13,1000.07%
2024/12/253130.333132.17135.0003,0390.00%
2024/12/24101131.1600.00133.001012,9523.42% 大買/鉅額交易
2024/12/232125.252127.00127.5002,8730.00%
2024/12/2000.001124.00122.00-12,825-0.04%
2024/12/183123.501125.50122.5022,7920.07%
2024/12/1700.001119.00121.50-12,719-0.04%
2024/12/161117.003118.00118.00-22,714-0.07%
2024/12/131121.001117.50117.0002,7060.00%
2024/12/1000.001121.00120.50-12,681-0.04%
2024/12/091122.5000.00122.0012,6780.04%
2024/12/061126.5000.00125.5012,6660.04%
2024/12/0500.001125.50125.50-12,656-0.04%
2024/12/044124.254124.50124.5002,6450.00%
2024/12/033125.503126.50125.5002,6360.00%
2024/12/023124.004124.75124.00-12,625-0.04%
2024/11/291126.501127.50126.5002,6170.00%
2024/11/284125.753123.50125.5012,6160.04%
2024/11/274127.884128.00126.5002,6040.00%
2024/11/2500.001138.00138.00-12,577-0.04%
2024/11/224135.504136.13135.0002,5710.00%
2024/11/203137.003134.50137.0002,5660.00%
2024/11/191135.503136.67136.50-22,621-0.08%
2024/11/186131.833140.50130.0032,5980.12%
2024/11/153141.503.1142.00141.50-0.12,5500.00%
2024/11/145142.006140.92142.50-12,539-0.04%
2024/11/135142.604144.63144.0012,5290.04%
2024/11/124.1137.993135.50138.001.12,4580.04%
2024/11/111138.001138.00138.0002,4450.00%
2024/11/085.1140.215139.90140.000.12,4210.00%
2024/11/078.1141.905144.00145.003.12,3660.13%
2024/11/068136.507135.36134.5012,2920.04%
2024/11/055137.305137.70136.0002,2520.00%
2024/11/043139.673140.67139.0002,2310.00%
2024/11/017.1144.319142.33143.00-1.92,194-0.09%
2024/10/3011143.4110144.00141.5012,1010.05%
2024/10/2910150.0010.1149.91149.50-0.11,980-0.01%
2024/10/2813.3147.1512.2146.45152.001.11,8530.06%
2024/10/254.3145.014.2143.45145.000.11,6700.01%
2024/10/2411.3142.069144.11138.002.31,4900.15%
2024/10/234142.0016135.66146.50-121,148-1.04%
2024/10/228135.195136.70133.5031,0270.29%
2024/10/217131.5019134.50135.50-12916-1.31%
2024/10/181125.001121.00123.5007740.00%
2024/10/171118.5000.00118.5016400.16%
2024/10/1600.001110.00109.50-1576-0.17%
2024/10/151114.501112.00110.0005600.00%
2024/10/0100.001101.50101.50-1500-0.20%
2024/09/30199.6000.0099.4015120.20%
2024/09/2600.001101.00101.00-1528-0.19%
2024/09/244100.0000.00100.5045440.74%
2024/09/233102.3300.00102.0035480.55%
2024/09/201104.001101.50102.5005510.00%
2024/09/191100.0000.00100.0015540.18%
2024/09/18399.9000.0099.0035620.53%
2024/09/021106.5000.00106.0016660.15%
2024/08/221106.502109.25106.50-1686-0.15%
2024/08/212114.0082111.49110.50-80674-11.86%
2024/08/1300.00194.0096.80-1561-0.18%
2024/08/12292.15193.4093.2015570.18%
2024/08/07687.3000.0088.0066040.99%
2024/08/06283.00280.0082.3006060.00%
2024/08/0500.001480.8180.80-14602-2.32%
2024/07/30688.9000.0090.8066021.00%
2024/07/22593.0000.0093.6056000.83%
2024/07/19599.3000.0097.8055940.84%
2024/07/185100.501101.00101.0045910.68%
2024/07/153104.0000.00103.5036150.49%
2024/07/125106.0000.00105.5056220.80%
2024/07/1100.001109.50107.50-1637-0.16%
2024/07/0910108.5500.00109.50106611.51%
2024/07/0500.001116.50116.00-1692-0.14%
2024/07/031114.5000.00113.5017350.14%
2024/06/2800.001110.00109.50-1838-0.12%
2024/06/191107.002110.25111.00-11,012-0.10%
2024/06/171106.0000.00106.0019840.10%
2024/06/111103.0000.00103.5011,0130.10%
2024/06/0700.001101.50104.00-11,033-0.10%
2024/06/0500.003104.33104.00-31,059-0.28%
2024/05/314100.8800.00100.0041,2170.33%
2024/05/302107.502103.50103.5001,2460.00%
2024/05/292102.0000.00102.5021,2470.16%
2024/05/243102.1700.00102.5031,3560.22%
2024/05/2310101.752103.50101.5081,4150.57%
2024/05/2000.001110.00109.00-11,613-0.06%
2024/05/1600.005110.30109.00-51,681-0.30%
2024/05/141110.0000.00110.0011,6780.06%
2024/05/082109.001109.50109.0011,6730.06%
2024/04/302107.5000.00107.5021,6670.12%
2024/04/291108.001107.50108.5001,6660.00%
2024/04/2400.0012108.50108.50-121,680-0.71%
2024/04/221106.008104.38104.00-71,674-0.42%
2024/04/197108.1400.00108.0071,6710.42%
2024/04/171113.5000.00117.0011,6510.06%
2024/04/162111.503110.33110.00-11,635-0.06%
2024/04/1115116.8300.00117.00151,6080.93%
2024/04/099125.066124.25124.5031,5690.19%
2024/04/0817123.712123.50124.00151,5230.98%
2024/04/023124.671127.00127.0021,4880.13%
2024/04/0100.00111124.36123.50-1111,404-7.90% 大賣/鉅額交易
2024/03/2932125.0514120.75129.00181,3431.34%
2024/03/2880120.632121.00121.00781,2266.36%
2024/03/183107.0000.00109.0031,1360.26%
2024/03/151102.5000.00101.0011,1270.09%
2024/03/145105.001103.50104.0041,1190.36%
2024/03/132110.751108.00107.0011,1060.09%
2024/03/112110.0000.00108.5021,0740.19%
2024/03/081115.5060109.12105.00-591,063-5.55%
2024/03/0765118.8600.00115.50651,0276.33%
2024/03/0600.008111.44120.50-8979-0.82%
2024/03/052114.251114.00113.0019020.11%
2024/03/049119.6100.00118.5098741.03%
2024/03/011121.001126.50121.0008570.00%
2024/02/291125.0000.00126.5018220.12%
2024/02/271128.501127.00122.5008120.00%
2024/02/261124.501128.50126.0007740.00%
2024/02/2300.001129.00129.00-1712-0.14%
2024/02/226126.0800.00124.5066430.93%
2024/02/213116.5000.00116.5035350.56%
2024/02/2000.001101.00106.00-1475-0.21%
世禾 相關文章
世禾 相關影音