牧德 (3563)-元大-忠孝券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	445.00	0	447.00	447.00	1	1,922	0.05%
2024/04/22	0	0.00	0.5	391.70	391.00	-0.5	1,814	-0.03%
2024/04/19	1	418.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	1	440.50	0	446.00	443.50	1	1,713	0.06%
2024/04/17	2	428.25	3	427.84	426.00	-1	1,674	-0.06%
2024/04/16	0	0.00	0.2	394.00	403.00	-0.2	1,623	-0.01%
2024/04/15	0.1	401.00	1	405.00	400.50	-1	1,596	-0.06%
2024/04/12	16.1	408.60	6	403.34	413.00	10.1	1,570	0.64%
2024/04/11	0	375.00	0	0.00	396.00	0	1,533	0.00%
2024/04/10	0	380.00	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0	0.00	1	385.00	384.50	-1	1,501	-0.07%
2024/04/03	0	390.00	0	0.00	396.00	0	1,478	0.00%
2024/04/02	1	411.50	1.2	404.86	400.50	-0.2	1,456	-0.01%
2024/04/01	2	408.75	0	0.00	409.00	2	1,442	0.14%
2024/03/29	6.1	402.91	0	403.35	410.50	6.1	1,426	0.43%
2024/03/28	1.5	400.15	0	0.00	386.50	1.5	1,375	0.11%
2024/03/27	1	395.88	3	397.17	394.50	-2	1,345	-0.15%
2024/03/26	3.1	390.71	4.1	392.00	380.00	-1	1,318	-0.07%
2024/03/25	5.1	391.38	4	388.32	382.50	1	1,274	0.08%
2024/03/22	2	364.75	13.1	367.35	374.50	-11.1	1,228	-0.91%
2024/03/21	2	337.50	2	336.00	340.50	0	1,174	0.00%
2024/03/20	0.1	347.50	1	337.50	337.00	-1	1,152	-0.08%
2024/03/19	5.2	350.17	5	347.90	345.00	0.2	1,130	0.02%
2024/03/18	2	340.50	0	325.05	342.00	2	1,067	0.18%
2024/03/15	0	314.00	0	0.00	311.00	0	1,014	0.00%
2024/03/12	0	0.00	0.1	326.96	328.00	-0.1	1,006	-0.01%
2024/03/11	0	0.00	1	310.50	313.00	-1	979	-0.10%
2024/03/08	1.2	313.22	13	300.15	299.50	-11.8	966	-1.22%
2024/03/07	1.1	312.03	2.1	318.97	321.00	-1	928	-0.11%
2024/03/06	1	307.88	1.2	317.43	316.00	-0.1	904	-0.01%
2024/03/05	0.1	303.29	0	0.00	302.50	0.1	875	0.02%
2024/03/04	2.1	306.32	2	304.50	304.50	0.1	866	0.01%
2024/03/01	0	315.00	0	0.00	312.00	0	849	0.00%
2024/02/29	1	312.02	1	320.50	318.00	0	838	0.00%
2024/02/27	4.1	317.23	3	316.50	316.00	1.1	827	0.13%
2024/02/26	3	320.83	2	325.76	322.50	1	812	0.12%
2024/02/23	3	312.67	2	318.00	315.00	1	784	0.13%
2024/02/22	1	306.50	1	308.50	308.50	0	751	0.00%
2024/02/21	4	312.00	3	307.50	307.50	1	748	0.13%
2024/02/20	3.1	313.90	1	314.98	316.50	2.1	738	0.28%
2024/02/19	7	319.71	6	311.25	310.00	1	711	0.13%
2024/02/16	8	302.13	8	309.13	318.00	0	664	0.00%
2024/02/15	3	294.50	3	304.33	302.50	0	623	0.00%
2024/02/05	0	0.00	0	294.00	293.00	0	573	0.00%
2024/02/01	0	0.00	2	271.00	274.50	-2	523	-0.38%
2024/01/31	5	279.50	5	275.90	275.50	0	502	0.00%
2024/01/29	1	264.00	0	269.32	269.50	1	453	0.22%
2024/01/25	31	248.79	0	0.00	265.50	31	393	7.87%
2024/01/23	0	0.00	6	240.42	239.00	-6	322	-1.86%
2024/01/15	0	0.00	0	213.00	222.00	0	271	0.00%
2024/01/12	0	208.50	0	0.00	208.50	0	261	0.00%
2023/12/11	0	0.00	1	222.00	222.00	-1	228	-0.44%
2023/12/01	0	0.00	0.1	201.00	200.50	-0.1	168	-0.03%
2023/11/28	0	0.00	0.1	199.00	198.50	-0.1	169	-0.03%
2023/11/27	1	198.00	0	0.00	196.50	1	169	0.59%
2023/11/20	0	0.00	0	209.50	207.50	0	172	0.00%
2023/11/17	0	0.00	0.1	203.00	198.50	-0.1	161	-0.06%
2023/11/14	0	0.00	0.1	185.50	187.00	-0.1	149	-0.08%
2023/11/02	1	181.03	0	0.00	182.50	1	161	0.63%
2023/10/24	0	183.00	0	0.00	182.00	0	180	0.01%
2023/10/23	0	184.00	0	0.00	183.00	0	183	0.01%
2023/10/18	1	181.50	0	0.00	184.00	1	190	0.52%
2023/10/17	1	186.00	0	0.00	185.50	1	185	0.54%
2023/10/13	0.1	194.13	0	0.00	191.00	0.1	193	0.03%
2023/10/11	0.1	194.70	0	0.00	194.00	0.1	198	0.03%
2023/10/05	0	198.64	0	0.00	197.00	0	205	0.02%
2023/10/04	0	204.25	0	0.00	205.50	0	199	0.01%
2023/10/03	0	0.00	0.1	209.00	206.00	-0.1	202	-0.02%
2023/09/26	0	202.50	0	0.00	202.00	0	241	0.01%
2023/09/21	0.1	201.80	0	0.00	201.50	0.1	263	0.02%
2023/09/14	0	0.00	0	208.00	209.50	0	313	-0.01%
2023/09/07	0	202.50	0	0.00	203.00	0	372	0.01%
2023/08/30	0	200.50	0	0.00	197.50	0	473	0.00%
2023/08/28	1	190.50	0	0.00	190.00	1	471	0.21%
2023/08/18	1	190.50	0	0.00	192.00	1	481	0.21%
2023/08/10	0.1	200.50	0	0.00	197.00	0.1	508	0.02%
2023/08/08	0	201.00	0	0.00	203.00	0	504	0.00%
2023/08/07	0	206.00	0	0.00	206.50	0	499	0.00%
2023/07/25	0	0.00	0	222.50	222.00	0	498	0.00%
2023/07/21	2	219.50	0	0.00	222.00	2	494	0.40%
2023/06/30	3	229.50	0	229.50	232.00	3	438	0.68%
2023/06/14	1	223.50	1	224.50	225.00	0	380	0.00%
2023/06/09	7	201.36	0	0.00	202.00	7	337	2.07%
2023/06/08	13	208.12	0	0.00	206.00	13	321	4.04%
2023/06/07	0	0.00	4	222.13	228.00	-4	281	-1.42%
2023/06/06	2	212.75	18	212.83	215.50	-16	260	-6.14%
2023/06/05	1	209.00	34	209.22	210.50	-33	256	-12.85%
2023/06/02	1	208.50	0	0.00	207.00	1	255	0.39%
2023/05/30	0	0.00	0	206.00	204.00	0	261	0.00%
2023/05/29	0	0.00	9.3	208.62	208.50	-9.3	262	-3.54%
2023/05/22	0	0.00	2	219.75	215.00	-2	300	-0.67%
2023/05/19	0	0.00	1	203.00	208.00	-1	298	-0.34%
2023/05/11	1	194.00	0	0.00	190.00	1	277	0.36%
2023/05/05	0	0.00	1	198.50	198.00	-1	275	-0.36%
2023/05/03	0	193.50	0	0.00	194.00	0	270	0.00%
2023/04/13	0	0.00	3	192.50	187.50	-3	249	-1.20%
2023/03/24	0	0.00	1	197.50	196.50	-1	220	-0.45%
2023/03/23	2	184.00	0	0.00	186.50	2	210	0.95%
2023/03/22	8	184.00	0	0.00	185.00	8	209	3.83%
2023/03/20	10	184.60	0	0.00	185.50	10	204	4.90%
2023/03/16	15	179.47	0	0.00	178.50	15	196	7.64%
2023/03/15	23	180.28	0	0.00	179.00	23	194	11.80%
2023/03/14	14	176.14	0	0.00	178.00	14	192	7.27%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/03/08	2	184.25	1	184.50	181.00	1	184	0.54%
2023/02/23	0	0.00	1	176.50	176.00	-1	158	-0.63%
2023/02/21	0	0.00	2	175.50	176.50	-2	142	-1.40%
2023/02/20	1	175.00	4.3	176.24	176.00	-3.3	136	-2.41%
2023/02/17	1	166.50	3	163.83	167.50	-2	110	-1.80%
2023/02/16	1	150.50	0	0.00	152.50	1	97	1.03%
2023/02/13	1	149.50	0	0.00	150.50	1	101	0.98%
2023/02/06	0	151.00	0	0.00	150.00	0	101	0.01%
2023/02/03	0	154.50	0	0.00	154.50	0	100	0.01%
2023/02/02	0	0.00	1	155.50	154.50	-1	98	-1.02%
2023/01/06	0	0.00	2	138.00	139.50	-2	94	-2.12%
2023/01/05	0	0.00	1	134.50	136.00	-1	92	-1.08%
2023/01/03	1	129.50	0	0.00	131.50	1	93	1.07%
2022/12/30	3	130.67	0	0.00	130.50	3	93	3.23%
2022/12/27	1	130.00	0	0.00	131.00	1	93	1.07%
2022/12/26	1	130.50	0	0.00	129.00	1	93	1.07%
2022/12/22	0	0.00	1	132.50	132.00	-1	93	-1.07%
2022/12/21	1	128.50	0	0.00	131.50	1	95	1.05%
2022/12/15	1	138.50	0	0.00	138.50	1	94	1.06%
2022/11/21	0.1	134.00	0	0.00	133.50	0.1	95	0.10%
2022/11/18	2	135.50	0	0.00	135.00	2	98	2.03%
2022/11/17	0	0.00	1	137.00	137.50	-1	98	-1.01%
2022/11/16	0.1	134.50	0	0.00	135.00	0.1	98	0.09%
2022/11/07	1	124.00	0	123.50	125.00	1	104	0.96%
2022/11/04	0	122.50	0	0.00	123.50	0	102	0.00%
2022/11/02	0	0.00	1.4	121.96	122.00	-1.4	102	-1.37%
2022/10/26	0.1	114.50	0	0.00	114.00	0.1	99	0.06%
2022/10/20	0.1	116.00	1	114.00	115.50	-1	96	-0.98%
2022/10/19	0	122.00	0	0.00	119.00	0	95	0.04%
2022/10/12	0	123.00	0	0.00	122.50	0	92	0.00%
2022/10/11	0	123.50	0	0.00	124.00	0	93	0.04%
2022/10/06	0	0.00	0.2	133.00	131.50	-0.2	94	-0.26%
2022/09/29	0	126.00	1	126.50	125.50	-1	98	-0.99%
2022/09/28	0	129.00	0	0.00	125.50	0	99	0.04%
2022/09/27	0	132.50	0	0.00	131.50	0	98	0.01%
2022/09/26	0	131.50	0	0.00	131.00	0	101	0.00%
2022/09/20	2	137.00	0	0.00	137.00	2	105	1.89%
2022/09/07	1	140.00	0	0.00	141.50	1	115	0.86%
2022/09/05	1	149.50	0	0.00	148.50	1	115	0.87%
2022/09/02	0	0.00	1	152.50	151.00	-1	116	-0.86%
2022/08/29	1	149.00	0	0.00	149.00	1	115	0.86%
2022/08/26	1	155.50	0	0.00	154.50	1	113	0.88%
2022/08/24	0	0.00	1	154.50	152.00	-1	105	-0.95%
2022/08/22	0	0.00	1	158.00	157.50	-1	101	-0.98%
2022/08/11	3	139.00	0	0.00	139.00	3	84	3.56%
2022/08/10	1	138.00	0	0.00	138.50	1	84	1.18%
2022/07/01	0.1	134.50	0	0.00	131.50	0.1	93	0.05%
2022/06/30	0	142.50	0	0.00	138.50	0	91	0.00%
2022/06/28	0	0.00	0	151.50	149.50	0	89	0.00%
2022/06/27	0	152.50	0	0.00	152.50	0	90	0.00%
2022/06/23	0	147.00	0	0.00	148.00	0	89	0.01%
2022/06/20	1.1	156.78	1	153.00	149.50	0.1	87	0.07%
2022/06/14	0.1	174.00	0	0.00	171.00	0.1	83	0.06%
2022/06/13	0	183.50	2	183.00	183.00	-2	84	-2.32%
2022/06/10	0	188.00	0	0.00	186.50	0	84	0.05%
2022/06/08	0	0.00	7	191.43	189.00	-7	86	-8.12%
2022/06/06	0	0.00	3	194.50	194.00	-3	88	-3.37%
2022/05/31	0	0.00	2	190.75	190.00	-2	97	-2.05%
2022/05/30	0	0.00	9	189.50	190.00	-9	98	-9.12%
2022/05/20	1	188.50	0	0.00	187.00	1	124	0.80%
2022/05/13	0	178.50	0	0.00	178.50	0	142	0.03%
2022/05/10	0	176.00	0	0.00	177.50	0	186	0.00%
2022/04/29	0	0.00	1	183.00	184.00	-1	209	-0.48%
2022/04/27	0.1	183.50	0	0.00	182.00	0.1	216	0.02%
2022/04/25	0.1	190.00	1	190.00	187.50	-0.9	221	-0.42%
2022/04/18	0	0.00	1	196.50	195.50	-1	262	-0.38%
2022/04/11	1	200.50	0	0.00	200.50	1	361	0.28%
2022/03/08	1.1	209.07	0	0.00	208.50	1.1	458	0.23%
2022/03/02	0.1	219.00	0	0.00	220.00	0.1	469	0.01%
2022/02/25	1.1	219.57	0	0.00	217.50	1.1	470	0.22%
2022/02/24	0.1	223.00	0	0.00	221.50	0.1	467	0.01%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/17	0	232.00	0	0.00	230.00	0	461	0.01%
2022/02/15	0.2	229.00	0	0.00	227.00	0.2	458	0.04%
2022/02/14	0	0.00	1	229.10	226.00	-1	455	-0.22%
2022/02/10	0.2	234.75	0	0.00	233.50	0.2	438	0.05%
2022/01/21	4.1	241.22	0	0.00	237.00	4.1	402	1.02%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/19	4	245.38	0	0.00	247.50	4	399	1.00%
2022/01/18	3	246.50	0	0.00	244.50	3	395	0.76%
2022/01/14	4.1	239.18	0	0.00	237.00	4.1	380	1.08%
2022/01/13	6	246.33	0	0.00	246.00	6	373	1.61%
2022/01/04	0	278.92	0	0.00	281.00	0	275	0.01%
2022/01/03	0	0.00	1	279.00	278.00	-1	256	-0.39%
2021/12/29	0	256.00	0	0.00	256.50	0	200	0.01%
2021/12/13	0	0.00	10	234.35	233.50	-10	173	-5.75%
2021/12/07	0	0.00	1	233.50	231.50	-1	174	-0.57%
2021/12/03	2	234.50	0	0.00	234.00	2	177	1.13%
2021/11/29	3	226.83	0	0.00	229.00	3	188	1.60%
2021/11/26	5	231.00	0	0.00	230.00	5	193	2.58%
2021/11/25	1	238.00	1	237.50	236.00	0	192	0.00%
2021/11/24	0	0.00	16	236.94	237.50	-16	193	-8.27%
2021/11/23	1	241.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	7	242.64	245.50	-7	198	-3.53%
2021/11/18	2	231.50	0	0.00	231.00	2	209	0.96%
2021/11/17	2	231.50	0	0.00	232.50	2	212	0.94%
2021/11/16	8	233.13	0	0.00	232.00	8	213	3.75%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	3	242.50	1	240.50	238.00	2	304	0.66%
2021/11/02	1	240.00	0	0.00	237.00	1	328	0.30%
2021/11/01	3	240.50	0	0.00	240.50	3	350	0.86%
2021/10/01	0	221.00	0	0.00	219.50	0	426	0.00%
2021/09/07	0	241.00	0	0.00	239.50	0	429	0.00%
2021/09/01	0	0.00	1	254.50	255.00	-1	411	-0.24%
2021/08/26	1	266.00	1	264.50	263.50	0	395	0.00%
2021/08/25	3	266.50	1	268.00	267.50	2	392	0.51%
2021/08/24	2	270.50	2	273.25	276.00	0	382	0.00%
2021/08/23	0	0.00	1	264.50	267.00	-1	376	-0.27%
2021/08/19	1	260.00	0	0.00	253.00	1	371	0.27%
2021/08/16	1	279.00	0	0.00	268.50	1	354	0.28%
2021/08/13	2	284.75	1	290.50	279.50	1	344	0.29%
2021/08/12	0	0.00	1	285.00	290.50	-1	325	-0.31%
2021/08/10	1	277.50	1	282.00	277.00	0	294	0.00%
2021/08/09	0	0.00	1	286.00	286.00	-1	288	-0.35%
2021/08/06	1	286.00	1	291.50	286.00	0	282	0.00%
2021/08/05	0	0.00	3	288.00	286.00	-3	267	-1.12%
2021/08/04	1	286.00	5	288.44	281.50	-4	256	-1.57%
2021/08/03	0	0.00	1	282.00	278.50	-1	244	-0.41%
2021/08/02	0	0.00	1	275.00	276.50	-1	233	-0.43%
2021/07/15	0	0.00	1	265.00	264.00	-1	230	-0.43%
2021/07/13	1	267.00	0	0.00	262.50	1	231	0.43%
2021/05/14	1	226.50	0	0.00	226.50	1	355	0.28%
2021/05/04	0	0.00	2	268.00	269.00	-2	358	-0.56%
2021/04/23	1	277.00	1	277.50	277.50	0	391	0.00%
2021/04/22	1	275.00	0	0.00	275.50	1	394	0.25%
2021/04/21	0	0.00	1	284.50	283.50	-1	389	-0.26%
2021/04/20	1	284.50	0	0.00	283.50	1	391	0.26%
2021/04/16	2	284.00	0	0.00	284.00	2	397	0.50%
2021/04/14	1	282.00	0	0.00	280.50	1	403	0.25%
2021/04/13	6	288.50	0	0.00	286.00	6	402	1.49%
2021/04/09	1	298.00	1	301.00	297.50	0	400	0.00%
2021/04/08	0	0.00	2	298.25	297.00	-2	395	-0.51%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/29	0	0.00	1	289.50	289.00	-1	371	-0.27%
2021/03/10	0	0.00	2	272.00	272.00	-2	423	-0.47%
2021/03/05	1	280.00	1	280.00	279.00	0	440	0.00%
2021/03/04	2	281.50	2	284.00	283.00	0	453	0.00%
2021/03/02	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/26	1	289.50	1	295.00	289.50	0	452	0.00%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/24	0	0.00	1	287.50	288.00	-1	451	-0.22%
2021/02/22	0	0.00	1	292.00	290.00	-1	464	-0.22%
2021/02/18	1	283.00	1	283.50	285.00	0	472	0.00%
2021/02/05	1	273.00	2	275.50	277.00	-1	459	-0.22%
2021/02/04	1	273.50	0	0.00	273.50	1	454	0.22%
2021/01/29	0	0.00	5	262.90	261.00	-5	444	-1.12%
2021/01/28	2	264.75	0	0.00	263.50	2	445	0.45%
2021/01/26	2	271.00	0	0.00	271.00	2	445	0.45%
2021/01/21	0	0.00	7	270.21	270.50	-7	439	-1.59%
2021/01/20	2	278.00	0	0.00	275.50	2	430	0.46%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/12	1	285.50	0	0.00	283.50	1	443	0.23%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	0	0.00	1	288.00	288.50	-1	440	-0.23%
2021/01/07	1	294.00	1	292.50	292.50	0	435	0.00%
2021/01/06	3	294.00	1	294.00	292.50	2	437	0.46%
2021/01/04	1	297.00	0	0.00	297.00	1	443	0.23%
2020/12/31	0	0.00	1	295.00	294.50	-1	435	-0.23%
2020/12/30	0	0.00	1	291.50	291.00	-1	432	-0.23%
2020/12/18	1	289.00	0	0.00	289.50	1	440	0.23%
2020/12/17	0	0.00	3	287.00	288.00	-3	446	-0.67%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	2	301.00	2	299.50	299.00	0	455	0.00%
2020/12/10	3	300.50	1	297.00	298.00	2	473	0.42%
2020/12/08	1	293.50	0	0.00	294.00	1	474	0.21%
2020/12/04	1	299.00	0	0.00	298.00	1	466	0.21%
2020/12/02	1	303.00	12	303.33	303.50	-11	462	-2.38%
2020/12/01	2	306.00	0	306.00	306.50	2	464	0.43%
2020/11/30	1	304.00	1	304.00	303.50	0	462	0.00%
2020/11/20	0	0.00	1	302.00	301.00	-1	440	-0.23%
2020/11/18	0	297.50	0	0.00	295.50	0	433	0.00%
2020/11/13	1	285.00	0	0.00	286.00	1	446	0.22%
2020/11/09	0	0.00	0.3	285.50	283.00	-0.3	497	-0.06%
2020/10/21	0	0.00	1	303.00	302.00	-1	628	-0.16%
2020/10/13	2	295.50	0	0.00	298.00	2	653	0.31%
2020/09/16	0	0.00	3	311.67	310.50	-3	895	-0.34%
2020/09/15	15	308.87	1	310.00	309.00	14	888	1.58%
2020/09/14	6	300.25	3	300.67	300.50	3	872	0.34%
2020/09/09	0	0.00	2	285.00	288.00	-2	863	-0.23%
2020/08/20	2	264.50	1	257.50	265.00	1	1,026	0.10%
2020/08/19	2	288.00	0	0.00	284.50	2	1,014	0.20%
2020/08/17	0	0.00	1	292.00	292.00	-1	1,033	-0.10%
2020/08/14	1	293.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	303.00	305.50	-1	1,092	-0.09%
2020/08/10	4	302.13	0	0.00	299.50	4	1,109	0.36%
2020/08/06	1	308.00	2	302.00	305.00	-1	1,142	-0.09%
2020/08/05	1	298.00	1	298.50	301.00	0	1,149	0.00%
2020/08/04	4	298.50	0	0.00	297.50	4	1,174	0.34%
2020/08/03	0	0.00	2	288.50	298.00	-2	1,198	-0.17%
2020/07/31	1	276.00	0	0.00	276.50	1	1,177	0.08%
2020/07/30	1	275.00	1	274.50	277.50	0	1,188	0.00%
2020/07/29	1	271.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	16	271.44	269.50	-16	1,220	-1.31%
2020/07/27	2	268.25	1	268.00	266.50	1	1,229	0.08%
2020/07/24	1	281.00	1	288.00	278.00	0	1,222	0.00%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	1	287.50	1	281.50	289.00	0	1,252	0.00%
2020/07/17	3	288.83	0	0.00	288.00	3	1,273	0.24%
2020/07/16	2	289.50	2	291.25	287.50	0	1,311	0.00%
2020/07/15	0	0.00	13	297.88	296.50	-13	1,317	-0.99%
2020/07/14	1	302.00	0	0.00	302.00	1	1,354	0.07%
2020/07/09	2	317.50	2	315.00	315.00	0	1,501	0.00%
2020/07/08	0	0.00	1	314.00	313.50	-1	1,506	-0.07%
2020/07/07	1	315.00	1	315.00	312.50	0	1,505	0.00%
2020/07/06	4	301.63	0	0.00	304.00	4	1,512	0.26%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	1	317.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	317.00	0	0.00	316.50	1	1,584	0.06%
2020/06/29	1	312.00	0	0.00	310.00	1	1,617	0.06%
2020/06/16	0	0.00	1	317.50	316.50	-1	1,730	-0.06%
2020/06/15	0	0.00	2	316.50	310.50	-2	1,757	-0.11%
2020/06/12	0	0.00	1	320.00	322.00	-1	1,795	-0.06%
2020/06/11	0	0.00	1	324.00	324.00	-1	1,820	-0.05%
2020/06/05	1	335.00	1	332.00	332.00	0	1,852	0.00%
2020/06/04	0	0.00	1	329.00	328.50	-1	1,843	-0.05%
2020/06/03	2	335.25	1	335.00	337.50	1	1,813	0.06%
2020/06/02	4	335.25	6	335.92	335.50	-2	1,801	-0.11%
2020/06/01	1	339.00	0	0.00	340.50	1	1,787	0.06%
2020/05/28	1	326.00	1	330.50	326.50	0	1,790	0.00%
2020/05/22	6.1	337.25	1	339.00	332.50	5.1	1,789	0.28%
2020/05/21	1	353.00	1	357.00	349.00	0	1,779	0.00%
2020/05/20	3	347.33	4	339.75	347.00	-1	1,739	-0.06%
2020/05/18	1	322.00	1	321.00	320.50	0	1,697	0.00%
2020/05/15	4	331.13	1	328.00	330.50	3	1,703	0.18%
2020/05/14	1	336.00	2	341.50	330.00	-1	1,698	-0.06%
2020/05/13	0	0.00	65	345.58	348.00	-65	1,681	-3.87%
2020/05/12	2	357.50	2	356.00	353.00	0	1,667	0.00%
2020/05/11	14	365.64	0	0.00	362.50	14	1,653	0.85%
2020/05/08	1	349.50	1	344.50	350.00	0	1,619	0.00%
2020/05/07	1	335.00	2	334.25	335.50	-1	1,586	-0.06%
2020/05/06	21	326.36	20	331.00	326.00	1	1,592	0.06%
2020/05/05	4	332.63	1	341.50	329.00	3	1,621	0.19%
2020/05/04	1	329.00	1	328.50	331.00	0	1,640	0.00%
2020/04/30	2	339.00	0.3	340.00	337.50	1.7	1,635	0.10%
2020/04/29	1	329.00	1	326.50	330.50	0	1,618	0.00%
2020/04/28	1	337.50	1	333.00	328.00	0	1,616	0.00%
2020/04/27	0.3	329.50	0	0.00	326.50	0.3	1,615	0.02%
2020/04/23	0	0.00	1	334.00	323.00	-1	1,615	-0.06%
2020/04/22	3	323.33	3	323.83	328.00	0	1,624	0.00%
2020/04/21	4	330.38	3	333.50	325.00	1	1,604	0.06%
2020/04/20	3	334.67	2	325.00	334.50	1	1,565	0.06%
2020/04/17	3	330.50	4	326.25	327.00	-1	1,547	-0.06%
2020/04/16	18	326.50	2	323.75	325.00	16	1,510	1.06%
2020/04/15	4	301.13	5	305.20	307.50	-1	1,440	-0.07%
2020/04/14	1	286.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	1	279.50	1	283.00	280.00	0	1,391	0.00%
2020/04/10	2	290.50	2	290.25	291.00	0	1,390	0.00%
2020/04/09	3	301.17	2	300.25	294.00	1	1,458	0.07%
2020/04/08	3	297.50	4	298.13	298.50	-1	1,487	-0.07%
2020/04/06	2	257.25	3	255.83	259.00	-1	1,412	-0.07%
2020/04/01	1	256.00	1	256.50	256.00	0	1,428	0.00%
2020/03/31	2	260.25	1	263.00	253.50	1	1,436	0.07%
2020/03/30	3	247.83	3	250.83	251.00	0	1,418	0.00%
2020/03/27	4	253.50	6	253.33	261.00	-2	1,400	-0.14%
2020/03/26	1	231.00	2	239.50	237.00	-1	1,343	-0.07%
2020/03/25	3	237.83	0	0.00	231.50	3	1,311	0.23%
2020/03/23	73	207.58	1	212.00	215.00	72	1,281	5.62%
2020/03/20	0	0.00	1	218.50	220.00	-1	1,276	-0.08%
2020/03/19	2	208.50	0	0.00	201.50	2	1,282	0.16%
2020/03/18	1	241.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	2	252.75	9	258.00	248.00	-7	1,204	-0.58%
2020/03/13	3	290.00	0	0.00	305.00	3	1,138	0.26%
2020/03/12	0	0.00	1	332.00	318.50	-1	1,119	-0.09%
2020/03/11	3	359.00	2	363.50	352.00	1	1,105	0.09%
2020/03/06	0	0.00	1	378.00	374.50	-1	1,091	-0.09%
2020/03/05	1	386.50	0	0.00	384.00	1	1,090	0.09%
2020/03/04	4	381.00	4	385.38	380.50	0	1,086	0.00%
2020/03/03	1	370.50	0	0.00	376.00	1	1,065	0.09%
2020/03/02	3	369.83	0	0.00	363.50	3	1,064	0.28%
2020/02/27	3	371.17	1	376.00	364.00	2	1,052	0.19%
2020/02/26	4	381.38	0	0.00	378.50	4	1,039	0.38%
2020/02/25	3	376.00	0	0.00	387.00	3	1,032	0.29%
2020/02/24	1	372.50	1	378.00	375.50	0	1,021	0.00%
2020/02/21	2	386.25	2	384.75	383.50	0	1,017	0.00%
2020/02/20	1	389.00	1	388.00	388.00	0	1,018	0.00%
2020/02/18	0	0.00	1	390.50	386.00	-1	1,007	-0.10%
2020/02/17	0	0.00	1	406.24	395.00	-1	990	-0.10%
2020/02/12	0	0.00	1	415.00	413.00	-1	966	-0.10%
2020/02/11	1	418.00	0	0.00	417.00	1	960	0.10%
2020/02/10	1	417.00	1	413.50	408.00	0	952	0.00%
2020/02/07	1	416.50	2	430.75	414.00	-1	955	-0.10%
2020/02/06	1	430.00	3	431.00	428.00	-2	930	-0.21%
2020/02/05	3	426.75	6	428.92	437.00	-3	894	-0.33%
2020/02/04	1	392.00	0	0.00	398.50	1	867	0.12%
2020/01/31	1	386.50	2	371.75	386.50	-1	869	-0.12%
2020/01/30	1	385.00	0.1	379.50	380.00	1	864	0.11%
2020/01/20	2	417.75	2	415.00	414.50	0	841	0.00%
2020/01/17	2	422.91	1	416.50	416.00	1	841	0.12%
2020/01/16	1	413.16	1	419.50	420.00	0	828	0.00%
2020/01/15	0	0.00	2	407.25	408.00	-2	804	-0.25%
2020/01/13	0	0.00	2	405.00	408.00	-2	789	-0.25%
2020/01/10	2	399.25	2	402.00	399.50	0	781	0.00%
2020/01/09	1	398.00	2	400.25	404.00	-1	772	-0.13%
2020/01/08	1	395.50	2	392.50	392.00	-1	760	-0.13%
2020/01/07	0	0.00	1	395.50	392.00	-1	760	-0.13%
2020/01/06	1	398.00	1.1	400.00	401.00	-0.1	737	-0.01%
2020/01/03	1	401.50	2	399.75	403.00	-1	711	-0.14%
2020/01/02	21	392.14	0	0.00	396.50	21	637	3.30%
2019/12/31	2	358.00	1	358.00	360.50	1	582	0.17%
2019/12/30	34	362.00	2	360.50	359.50	32	615	5.20%
2019/12/27	2	352.03	14	349.54	355.00	-12	599	-2.00%
2019/12/26	1	337.13	6	341.17	343.00	-5	568	-0.87%
2019/12/25	3	330.50	2	331.00	334.00	1	555	0.18%
2019/12/24	0	0.00	1	328.50	324.00	-1	545	-0.18%
2019/12/20	1	319.50	1	318.50	319.00	0	532	0.00%
2019/12/19	5	321.00	1	322.00	320.50	4	533	0.75%
2019/12/18	0	0.00	1	322.00	318.50	-1	528	-0.19%
2019/12/17	1	326.50	5	324.50	325.00	-4	523	-0.76%
2019/12/16	5	313.00	2	316.50	326.50	3	517	0.58%
2019/12/11	0	0.00	1	296.50	299.00	-1	490	-0.20%
2019/12/10	0	295.00	0	0.00	295.00	0	485	0.00%
2019/12/06	0	295.00	0	0.00	295.00	0	486	0.00%
2019/12/05	0	288.00	0	0.00	287.00	0	478	0.00%
2019/11/22	1	288.50	1	285.50	285.50	0	532	0.00%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	7	288.36	5	286.50	286.50	2	552	0.36%
2019/11/18	3	291.00	1	290.00	293.00	2	554	0.36%
2019/11/15	2	292.75	1	295.00	292.50	1	557	0.18%
2019/11/14	1	294.00	1	294.00	293.00	0	562	0.00%
2019/11/13	1	293.50	0	0.00	293.50	1	567	0.18%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/07	1	294.00	0	0.00	299.50	1	576	0.17%
2019/11/06	9	297.50	0	0.00	296.00	9	576	1.56%
2019/11/04	1	307.00	1	308.00	309.00	0	575	0.00%
2019/11/01	3	309.67	9	312.17	311.50	-6	589	-1.02%
2019/10/31	5	303.80	6	295.42	303.50	-1	578	-0.17%
2019/10/29	1.1	298.50	49	300.45	298.00	-48	565	-8.47%
2019/10/28	0	0.00	9	303.00	304.00	-9	576	-1.56%
2019/10/25	1	307.00	1	304.50	304.50	0	586	0.00%
2019/10/24	0	0.00	16	302.78	303.50	-16	600	-2.67%
2019/10/23	4	300.50	1	298.50	299.00	3	617	0.49%
2019/10/17	1	303.00	1	303.00	302.50	0	686	0.00%
2019/10/16	1	305.50	2	306.00	307.00	-1	685	-0.15%
2019/10/15	0	0.00	1	306.50	309.00	-1	677	-0.15%
2019/10/14	1	296.00	0	0.00	297.50	1	672	0.15%
2019/10/09	1	296.00	1	293.00	293.50	0	682	0.00%
2019/10/08	1	295.00	0	0.00	294.00	1	682	0.15%
2019/10/07	1	290.50	0	0.00	290.00	1	680	0.15%
2019/10/04	0	0.00	1	293.50	293.00	-1	678	-0.15%
2019/10/03	0	0.00	1	318.50	317.50	-1	642	-0.16%
2019/10/02	2	314.50	1	311.50	311.50	1	645	0.15%
2019/10/01	2	315.00	2	318.00	314.50	0	660	0.00%
2019/09/27	0.1	324.50	0	0.00	322.50	0.1	661	0.01%
2019/09/23	0	0.00	1	340.00	336.50	-1	666	-0.15%
2019/09/19	0	0.00	1	333.00	331.00	-1	686	-0.15%
2019/09/16	2	334.50	1	339.00	340.00	1	718	0.14%
2019/09/06	0	0.00	0.1	332.00	330.00	-0.1	727	-0.01%
2019/09/05	1	334.00	0	0.00	328.50	1	727	0.14%
2019/09/04	1	327.50	2	330.00	330.00	-1	730	-0.14%
2019/09/02	2	341.00	1	335.50	339.00	1	729	0.14%
2019/08/30	5	341.20	1	343.00	340.00	4	728	0.55%
2019/08/29	1	347.50	1	349.50	347.00	0	726	0.00%
2019/08/28	1	354.50	1	353.50	353.50	0	727	0.00%
2019/08/27	0.1	356.00	0	0.00	356.00	0.1	727	0.01%
2019/08/26	2.1	345.76	3	345.17	346.00	-1	716	-0.13%
2019/08/23	0	0.00	3	342.17	344.00	-3	709	-0.42%
2019/08/22	0	0.00	10	330.00	330.00	-10	710	-1.41%
2019/08/21	6	329.17	2	329.75	328.50	4	709	0.56%
2019/08/20	1	335.00	15	334.30	331.00	-14	707	-1.98%
2019/08/19	5	331.40	6	329.92	329.50	-1	731	-0.14%
2019/08/16	2.1	329.49	1	327.50	327.50	1.1	731	0.14%
2019/08/15	6	323.42	1	328.50	326.50	5	738	0.68%
2019/08/14	1	336.00	0	0.00	333.00	1	742	0.13%
2019/08/13	11	330.73	0	0.00	330.50	11	744	1.48%
2019/08/12	1	340.50	1	338.50	340.00	0	745	0.00%
2019/08/08	1	344.00	1	337.00	342.50	0	748	0.00%
2019/08/05	20	349.98	11	346.14	346.00	9	751	1.20%
2019/08/02	1.1	361.98	1	359.00	359.00	0.1	747	0.01%
2019/08/01	1	368.00	1	368.00	370.00	0	746	0.00%
2019/07/31	1	367.00	1	369.50	373.00	0	752	0.00%
2019/07/30	0.1	368.00	0	0.00	366.00	0.1	756	0.01%
2019/07/26	6.1	384.83	3	386.17	383.50	3.1	755	0.40%
2019/07/25	5.1	394.51	3	393.50	394.50	2.1	736	0.28%
2019/07/24	2	397.00	3	401.33	397.00	-1	717	-0.14%
2019/07/23	1	395.00	7	392.36	396.00	-6	710	-0.84%
2019/07/22	1	380.50	2	381.00	379.50	-1	672	-0.15%
2019/07/19	1	376.50	0	0.00	375.00	1	667	0.15%
2019/07/18	2	367.00	1	368.50	365.00	1	681	0.15%
2019/07/17	1	373.00	1	369.00	373.00	0	677	0.00%
2019/07/16	0	0.00	1	378.00	373.50	-1	675	-0.15%
2019/07/15	1	371.00	1	372.00	373.00	0	679	0.00%
2019/07/11	1	359.50	1	358.00	359.00	0	689	0.00%
2019/07/10	2	355.50	2	353.75	357.50	0	687	0.00%
2019/07/09	0.1	353.00	0	0.00	351.50	0.1	687	0.01%
2019/07/05	1	354.50	2	354.50	354.00	-1	683	-0.15%
2019/07/04	3	368.00	1	371.00	366.50	2	666	0.30%
2019/07/03	1	379.00	0	0.00	376.00	1	666	0.15%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/07/01	3	379.67	1	381.50	378.50	2	670	0.30%
2019/06/27	2	375.00	0	0.00	375.00	2	671	0.30%
2019/06/26	3	378.83	2	379.75	375.00	1	671	0.15%
2019/06/25	5	402.50	0	0.00	401.00	5	653	0.77%
2019/06/24	3	408.00	1	408.00	406.50	2	644	0.31%
2019/06/21	0	0.00	6	407.50	404.50	-6	640	-0.94%
2019/06/20	2	397.25	5	398.30	397.00	-3	635	-0.47%
2019/06/19	1	391.00	2	390.75	390.00	-1	633	-0.16%
2019/06/18	1	385.00	1	385.00	384.00	0	640	0.00%
2019/06/14	1	381.50	1	380.50	381.50	0	685	0.00%
2019/06/13	2	383.00	2	381.25	383.00	0	719	0.00%
2019/06/12	1	392.00	1	385.50	385.50	0	727	0.00%
2019/06/11	3	392.17	2	390.25	386.50	1	722	0.14%
2019/06/05	1	379.00	0	0.00	374.00	1	752	0.13%
2019/06/04	1	371.50	1	366.50	369.00	0	749	0.00%
2019/06/03	2	368.00	1	368.50	366.50	1	760	0.13%
2019/05/31	2	380.50	1	378.00	377.00	1	790	0.13%
2019/05/30	2	381.25	2	380.50	380.00	0	813	0.00%
2019/05/29	2	380.50	3	378.17	377.00	-1	814	-0.12%
2019/05/28	1	377.00	0	0.00	378.50	1	823	0.12%
2019/05/27	4	377.63	1	375.50	374.00	3	823	0.36%
2019/05/24	1	374.00	13	371.46	380.00	-12	821	-1.46%
2019/05/23	6.2	358.00	9	356.28	356.50	-2.8	791	-0.35%
2019/05/22	2	372.00	0	0.00	366.00	2	791	0.25%
2019/05/21	1	351.00	1	357.50	366.50	0	786	0.00%
2019/05/17	2	362.25	3	365.33	361.00	-1	784	-0.13%
2019/05/16	0	0.00	0	371.00	369.00	0	785	0.00%
2019/05/15	13	383.42	0	0.00	381.00	13	788	1.65%
2019/05/14	1	380.00	0	0.00	378.00	1	786	0.13%
2019/05/13	6	374.08	2	376.25	371.00	4	788	0.51%
2019/05/10	4	384.50	3	387.17	384.50	1	792	0.12%
2019/05/09	5	396.40	6	394.83	395.00	-1	778	-0.13%
2019/05/08	4	403.25	7	395.79	407.00	-3	771	-0.39%
2019/05/07	7	407.50	3	406.50	405.00	4	766	0.52%
2019/05/06	2	401.25	1	405.00	400.00	1	765	0.13%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/05/02	1	422.56	0	0.00	429.00	1	769	0.13%
2019/04/29	0	0.00	1	432.00	425.00	-1	778	-0.13%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/25	2	445.00	1	444.50	443.00	1	771	0.13%
2019/04/24	3	454.00	7	453.57	449.00	-4	770	-0.52%
2019/04/15	2.1	420.30	1	422.50	425.00	1.1	744	0.14%
2019/04/11	2	435.25	1	431.00	437.00	1	747	0.13%
2019/04/01	1	437.00	1	436.00	438.00	0	753	0.00%
2019/03/29	1	424.00	1	439.00	435.00	0	741	0.00%
2019/03/28	1	420.00	0	0.00	418.00	1	732	0.14%
2019/03/26	1	434.00	0	0.00	425.50	1	726	0.14%
2019/03/25	2	436.00	0	0.00	434.00	2	721	0.28%
2019/03/21	1	431.00	2	435.50	432.00	-1	713	-0.14%
2019/03/20	3	429.83	1	431.50	430.00	2	713	0.28%
2019/03/19	2	441.50	2	446.50	441.00	0	708	0.00%
2019/03/18	1	447.50	1	445.50	446.50	0	708	0.00%
2019/03/14	1	438.00	1	437.00	437.50	0	723	0.00%
2019/03/13	1	441.50	1	446.50	440.00	0	749	0.00%
2019/03/07	1	448.00	1	456.50	449.50	0	824	0.00%
2019/03/06	3	461.33	1	460.00	460.50	2	836	0.24%
2019/03/05	2	470.50	0	0.00	460.00	2	846	0.24%
2019/03/04	2	487.00	2	483.75	477.50	0	854	0.00%
2019/02/27	1	468.00	2	479.00	487.50	-1	854	-0.12%
2019/02/26	2	463.50	4	477.25	479.50	-2	833	-0.24%
2019/02/25	1	468.00	1	465.00	460.00	0	821	0.00%
2019/02/20	1	462.91	2	468.50	454.00	-1	878	-0.11%
2019/02/19	1	432.50	1	437.50	437.50	0	871	0.00%
2019/02/18	3	431.50	1	428.50	427.50	2	886	0.23%
2019/02/15	0	0.00	1	430.00	431.00	-1	910	-0.11%
2019/02/14	1	440.00	2	444.75	441.00	-1	904	-0.11%
2019/02/13	0	0.00	3	424.50	429.50	-3	875	-0.34%
2019/02/11	3	399.67	0	0.00	403.00	3	899	0.33%
2019/01/30	2	414.25	0	0.00	413.00	2	905	0.22%
2019/01/29	0.2	412.00	0	0.00	414.00	0.2	947	0.02%
2019/01/25	1	411.50	0	0.00	413.50	1	1,003	0.10%
2019/01/24	1	411.50	2	412.50	410.50	-1	1,061	-0.09%
2019/01/23	1	405.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	1	413.50	412.00	-1	1,147	-0.09%
2019/01/21	1	413.00	1	404.00	414.00	0	1,174	0.00%
2019/01/18	0	0.00	1	399.00	404.00	-1	1,184	-0.08%
2019/01/17	1	396.00	1	399.50	394.00	0	1,197	0.00%
2019/01/16	2	408.00	1	402.50	401.00	1	1,210	0.08%
2019/01/11	1	396.50	1	392.00	389.00	0	1,239	0.00%
2019/01/10	1	397.00	1	392.50	389.00	0	1,267	0.00%
2019/01/09	3	397.17	3	394.50	396.00	0	1,287	0.00%
2019/01/07	1	384.00	2	384.75	393.00	-1	1,323	-0.08%
2019/01/02	1	368.50	1	369.50	368.50	0	1,386	0.00%
2018/12/26	0.1	366.00	0	0.00	364.00	0.1	1,449	0.00%
2018/12/22	1	368.50	1	369.50	365.00	0	1,503	0.00%
2018/12/21	2	367.00	2	365.50	373.50	0	1,527	0.00%
2018/12/20	2	375.00	1	382.50	375.00	1	1,529	0.07%
2018/12/19	1	389.50	1	391.00	387.50	0	1,533	0.00%
2018/12/18	1	393.50	1	393.00	390.00	0	1,550	0.00%
2018/12/17	1	396.00	1	393.00	397.00	0	1,570	0.00%
2018/12/14	1	397.00	1	391.50	394.00	0	1,588	0.00%
2018/12/12	0	0.00	3	395.00	396.00	-3	1,639	-0.18%
2018/12/10	3	381.33	1	372.00	377.00	2	1,671	0.12%
2018/12/07	2	398.00	2	401.00	398.00	0	1,665	0.00%
2018/12/06	1	386.00	4	398.50	397.50	-3	1,675	-0.18%
2018/12/05	3	394.67	0	0.00	394.00	3	1,689	0.18%
2018/12/04	2	427.00	2	417.75	425.00	0	1,675	0.00%
2018/12/03	3	426.67	0	0.00	415.00	3	1,665	0.18%
2018/11/30	1	410.50	1	408.50	408.50	0	1,653	0.00%
2018/11/28	1	402.50	1	401.50	402.50	0	1,647	0.00%
2018/11/27	1	392.00	2	393.00	398.50	-1	1,647	-0.06%
2018/11/26	1	383.00	1	382.00	382.00	0	1,637	0.00%
2018/11/23	2	376.25	1	375.00	377.50	1	1,637	0.06%
2018/11/22	1	385.00	1	398.50	380.50	0	1,637	0.00%
2018/11/21	1	396.00	2	383.25	398.00	-1	1,622	-0.06%
2018/11/20	2	381.25	1	388.00	383.00	1	1,610	0.06%
2018/11/19	2	393.00	2	397.25	393.00	0	1,602	0.00%
2018/11/16	0	0.00	4	401.00	401.00	-4	1,578	-0.25%
2018/11/15	0	0.00	3	388.83	390.50	-3	1,556	-0.19%
2018/11/14	0	0.00	3	383.17	379.00	-3	1,539	-0.19%
2018/11/12	1	367.00	0	0.00	366.50	1	1,518	0.07%
2018/11/08	3	372.17	3	378.67	365.00	0	1,505	0.00%
2018/11/07	5	353.90	5	352.30	356.50	0	1,483	0.00%
2018/11/06	1	347.00	1	347.00	347.50	0	1,484	0.00%
2018/11/05	2	346.75	2	344.75	351.00	0	1,457	0.00%
2018/11/02	4	338.88	4	340.75	343.00	0	1,459	0.00%
2018/11/01	1	332.50	2	339.00	334.00	-1	1,452	-0.07%
2018/10/31	5	315.00	7	311.36	316.50	-2	1,417	-0.14%
2018/10/30	0	0.00	2	278.00	288.00	-2	1,413	-0.14%
2018/10/29	3	269.33	2	274.00	262.00	1	1,403	0.07%
2018/10/25	4	296.25	4	295.75	293.00	0	1,422	0.00%
2018/10/24	1	305.00	2	301.75	305.50	-1	1,410	-0.07%
2018/10/23	1	301.00	1	301.50	299.00	0	1,408	0.00%
2018/10/19	2	302.25	2	295.50	305.50	0	1,475	0.00%
2018/10/18	2	297.50	1	302.00	296.00	1	1,458	0.07%
2018/10/17	1	312.00	1	310.00	305.00	0	1,439	0.00%
2018/10/16	2	303.75	3	311.17	308.00	-1	1,431	-0.07%
2018/10/15	0	0.00	1	311.50	314.00	-1	1,410	-0.07%
2018/10/12	1	297.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	284.00	283.00	-1	1,389	-0.07%
2018/10/09	1	293.50	2	299.50	314.00	-1	1,382	-0.07%
2018/10/08	3	336.83	4	322.50	319.00	-1	1,340	-0.07%
2018/10/05	2	353.75	2	358.25	354.00	0	1,322	0.00%
2018/10/04	1	374.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	2	380.50	1	374.00	376.00	1	1,305	0.08%
2018/10/02	3.1	365.90	1	364.50	367.00	2.1	1,302	0.16%
2018/10/01	1	369.00	1	374.00	376.00	0	1,295	0.00%
2018/09/27	2	380.00	11	386.00	377.50	-9	1,337	-0.67%
2018/09/26	2	397.25	1	394.00	393.00	1	1,358	0.07%
2018/09/25	1	394.50	2	392.00	394.00	-1	1,362	-0.07%
2018/09/21	1	393.50	1	394.00	386.00	0	1,351	0.00%
2018/09/20	2	385.00	2	383.00	387.00	0	1,335	0.00%
2018/09/18	1	359.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	3	381.33	4	386.00	384.00	-1	1,269	-0.08%
2018/09/14	1	410.00	1	408.50	407.00	0	1,244	0.00%
2018/09/13	2	395.50	0	0.00	389.00	2	1,233	0.16%
2018/09/12	1	392.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	1.2	388.92	0	0.00	389.50	1.2	1,224	0.10%
2018/09/07	1	475.00	1	474.00	473.00	0	1,178	0.00%
2018/09/06	1	478.00	1	478.00	479.00	0	1,177	0.00%
2018/09/05	1	486.50	1	496.00	485.00	0	1,174	0.00%
2018/09/04	1	496.50	1	488.00	498.50	0	1,168	0.00%
2018/08/31	5	483.60	1	478.50	484.00	4	1,152	0.35%
2018/08/28	1	471.00	1	473.50	473.00	0	1,167	0.00%
2018/08/23	1	465.00	1	468.50	463.50	0	1,166	0.00%
2018/08/22	1	469.00	2	473.25	470.50	-1	1,186	-0.08%
2018/08/21	2	477.75	1	476.00	476.50	1	1,193	0.08%
2018/08/20	1	467.00	2	466.50	467.50	-1	1,201	-0.08%
2018/08/16	1	482.00	2	480.25	485.00	-1	1,211	-0.08%
2018/08/15	1	484.00	1	487.00	482.00	0	1,223	0.00%
2018/08/10	1	497.00	1	497.00	493.00	0	1,233	0.00%
2018/08/09	2	506.00	2	500.50	506.00	0	1,246	0.00%
2018/08/08	1	509.00	1	526.00	508.00	0	1,265	0.00%
2018/08/07	2	520.00	2	516.00	525.00	0	1,254	0.00%
2018/08/06	1	510.00	0	0.00	530.00	1	1,284	0.08%
2018/08/02	1	490.00	6	486.83	485.00	-5	1,277	-0.39%
2018/08/01	3	498.00	11	489.41	500.00	-8	1,268	-0.63%
2018/07/31	2	466.00	2	469.25	468.00	0	1,225	0.00%
2018/07/30	1	469.50	2	472.25	470.50	-1	1,227	-0.08%
2018/07/27	0	0.00	1	476.00	471.50	-1	1,243	-0.08%
2018/07/26	1	457.00	2	473.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	4	430.00	430.00	-4	1,182	-0.34%
2018/07/24	1	384.50	3	386.50	391.00	-2	1,194	-0.17%
2018/07/23	1	372.00	1	378.00	377.00	0	1,204	0.00%
2018/07/20	3	379.33	2	376.25	374.00	1	1,214	0.08%
2018/07/19	0	0.00	8	381.06	381.50	-8	1,232	-0.65%
2018/07/18	3	369.67	1	386.00	371.50	2	1,248	0.16%
2018/07/17	2	383.75	0	0.00	382.50	2	1,255	0.16%
2018/07/16	1	399.00	0	0.00	400.00	1	1,278	0.08%
2018/07/13	0	0.00	12	394.46	406.50	-12	1,317	-0.91%
2018/07/12	3	392.67	3	385.00	388.50	0	1,349	0.00%
2018/07/11	1	380.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	5	376.50	390.00	-5	1,384	-0.36%
2018/07/09	3	367.50	2	368.50	365.00	1	1,396	0.07%
2018/07/06	3	361.00	19	362.13	371.00	-16	1,418	-1.13%
2018/07/05	7	369.14	2	375.25	360.00	5	1,426	0.35%
2018/07/04	4	425.88	7	419.00	396.00	-3	1,418	-0.21%
2018/07/03	5	436.50	3	451.83	439.50	2	1,432	0.14%
2018/07/02	2	444.00	2	439.00	447.50	0	1,448	0.00%
2018/06/29	1	435.00	2	429.50	435.00	-1	1,467	-0.07%
2018/06/26	1	434.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	2	430.00	5	424.60	421.00	-3	1,522	-0.20%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	1	445.50	1	453.50	453.50	0	1,527	0.00%
2018/06/20	3	438.33	1	449.00	436.00	2	1,529	0.13%
2018/06/19	4	462.25	1	470.50	456.00	3	1,528	0.20%
2018/06/14	1	485.00	2	486.00	484.50	-1	1,522	-0.07%
2018/06/08	0	0.00	1	468.00	468.00	-1	1,549	-0.06%
2018/06/07	1	480.00	0	0.00	476.50	1	1,553	0.06%
2018/06/05	1	495.50	0	0.00	483.50	1	1,583	0.06%
2018/06/04	1	478.50	1	483.00	478.50	0	1,569	0.00%
2018/05/31	2	463.00	2	472.50	465.00	0	1,607	0.00%
2018/05/30	2	455.50	0	463.50	459.00	2	1,608	0.12%
2018/05/28	0	0.00	1	489.50	495.50	-1	1,598	-0.06%
2018/05/25	1	475.50	0	0.00	476.50	1	1,609	0.06%
2018/05/24	1	476.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	2	476.25	484.00	-2	1,644	-0.12%
2018/05/22	4	463.38	1	465.00	465.50	3	1,667	0.18%
2018/05/21	0	0.00	1	478.00	473.50	-1	1,672	-0.06%
2018/05/18	2	466.50	1	461.00	454.00	1	1,681	0.06%
2018/05/17	2	475.00	1	472.00	462.00	1	1,698	0.06%
2018/05/16	1	460.00	1	477.00	470.50	0	1,715	0.00%
2018/05/14	1	450.07	6	451.25	453.00	-5	1,728	-0.29%
2018/05/11	2	418.75	3	427.83	437.50	-1	1,692	-0.06%
2018/05/10	0	0.00	1	393.00	398.00	-1	1,663	-0.06%
2018/05/09	3	384.83	0	0.00	387.00	3	1,663	0.18%
2018/05/07	0	0.00	1	384.00	384.00	-1	1,691	-0.06%
2018/05/03	0	0.00	1	386.50	385.00	-1	1,721	-0.06%
2018/05/02	2	376.00	1	381.50	378.00	1	1,737	0.06%
2018/04/27	1	357.00	6	360.00	360.00	-5	1,781	-0.28%
2018/04/24	2	370.00	10	368.65	366.00	-8	1,772	-0.45%
2018/04/23	1	381.00	11	379.91	380.50	-10	1,771	-0.56%
2018/04/20	1	391.00	10	394.10	391.00	-9	1,785	-0.50%
2018/04/18	2	374.50	1	369.00	372.00	1	1,801	0.06%
2018/04/13	0	383.00	0	0.00	382.50	0	1,807	0.00%
2018/04/11	1	342.00	2	349.00	362.50	-1	1,808	-0.06%
2018/04/09	1	356.00	0	0.00	356.00	1	1,786	0.06%
2018/03/30	1	320.50	5	319.00	320.00	-4	1,721	-0.23%
2018/03/20	0	0.00	2	312.00	312.00	-2	1,705	-0.12%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	3	308.67	1	310.00	310.00	2	1,731	0.12%
2018/03/15	0	0.00	4	318.75	316.00	-4	1,726	-0.23%
2018/03/14	1	310.50	0	0.00	314.00	1	1,731	0.06%
2018/03/13	1	310.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	8	309.38	9	306.33	312.50	-1	1,752	-0.06%
2018/03/08	2	308.50	0	0.00	304.00	2	1,795	0.11%
2018/03/07	1	312.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	4	315.63	2	325.50	313.00	2	1,831	0.11%
2018/03/05	2	314.50	1	321.00	313.00	1	1,822	0.05%
2018/03/02	1	311.50	0	0.00	312.50	1	1,851	0.05%
2018/02/27	6	311.67	1	308.50	311.00	5	1,959	0.26%
2018/02/26	0	0.00	3	309.33	310.00	-3	1,984	-0.15%
2018/02/23	1	292.00	5	289.60	294.00	-4	1,966	-0.20%
2018/02/22	2	292.25	2	290.25	294.50	0	1,957	0.00%
2018/02/21	0	0.00	1	270.00	277.50	-1	1,921	-0.05%
2018/02/12	2	266.25	0	0.00	252.50	2	1,925	0.10%
2018/02/09	0	0.00	2	260.00	257.50	-2	1,904	-0.11%
2018/02/08	3	265.33	27	266.54	264.00	-24	1,871	-1.28%
2018/02/07	0	0.00	1	299.00	293.00	-1	1,840	-0.05%
2018/02/06	1	295.50	7	282.29	280.50	-6	1,825	-0.33%
2018/02/05	2	302.50	2	312.00	311.00	0	1,794	0.00%
2018/02/02	2	313.00	2	306.50	313.00	0	1,789	0.00%
2018/02/01	9	310.22	2	312.50	302.00	7	1,811	0.39%
2018/01/31	3	314.50	3	302.83	315.00	0	1,802	0.00%
2018/01/30	0	0.00	5	302.70	305.50	-5	1,849	-0.27%
2018/01/29	0	0.00	0	309.00	310.50	0	1,848	0.00%
2018/01/26	1	324.00	2	317.50	319.00	-1	1,865	-0.05%
2018/01/25	22	339.75	11	335.00	337.00	11	1,889	0.58%
2018/01/24	0	333.00	0	0.00	333.00	0	1,888	0.00%
2018/01/23	1	315.00	0	0.00	318.00	1	1,864	0.05%
2018/01/19	0	0.00	5	280.80	284.00	-5	1,794	-0.28%
2018/01/18	1	285.00	0	0.00	283.50	1	1,779	0.06%
2018/01/15	11	286.09	0	0.00	289.00	11	1,720	0.64%
2018/01/11	1	249.50	1	249.00	249.50	0	1,623	0.00%
2018/01/10	5	259.40	0	0.00	266.00	5	1,592	0.31%
2018/01/08	5	240.00	2	233.25	240.00	3	1,561	0.19%
2018/01/05	5	227.40	0	0.00	228.50	5	1,526	0.33%
2018/01/04	5	222.50	1	225.00	222.00	4	1,511	0.26%
2018/01/03	10	214.40	0	0.00	216.00	10	1,472	0.68%
2018/01/02	0	0.00	1	210.00	210.50	-1	1,465	-0.07%