友威科 (3580)-元大-忠孝券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	80.50	0	0.00	81.00	1	2,999	0.03%
2025/01/13	0	0.00	1	77.00	76.70	-1	3,151	-0.03%
2025/01/10	2	78.80	0	0.00	78.90	2	3,204	0.06%
2025/01/09	0	0.00	2	81.65	82.00	-2	3,214	-0.06%
2025/01/08	1	83.90	0	0.00	83.70	1	3,253	0.03%
2025/01/07	0	0.00	3	85.73	85.50	-3	3,276	-0.09%
2025/01/03	1	85.00	0	0.00	84.30	1	3,367	0.03%
2025/01/02	1	87.50	2	87.45	86.10	-1	3,391	-0.03%
2024/12/31	1	83.60	1	83.70	83.60	0	3,425	0.00%
2024/12/30	1	85.50	0	0.00	84.70	1	3,513	0.03%
2024/12/27	4	87.95	0	0.00	85.70	4	3,613	0.11%
2024/12/24	1	87.40	4	86.15	89.30	-3	3,736	-0.08%
2024/12/23	5	87.04	1	88.20	87.50	4	3,789	0.11%
2024/12/20	1	83.40	2	83.60	83.40	-1	3,827	-0.03%
2024/12/19	1	82.60	0	0.00	82.10	1	4,176	0.02%
2024/12/17	1	83.20	2	83.80	83.80	-1	4,551	-0.02%
2024/12/16	4	84.83	2	82.75	82.10	2	4,572	0.04%
2024/12/13	1	82.90	2	82.95	82.00	-1	4,619	-0.02%
2024/12/12	2	86.25	1	86.45	84.70	1	4,759	0.02%
2024/12/10	5	93.02	3	94.40	92.10	2	4,843	0.04%
2024/12/09	2	95.00	2	94.45	93.70	0	4,942	0.00%
2024/12/06	3	98.67	1	98.50	95.50	2	5,040	0.04%
2024/12/05	5	98.68	1	99.90	97.70	4	5,121	0.08%
2024/12/04	0	0.00	2	99.20	99.00	-2	5,184	-0.04%
2024/12/03	7	98.09	4	98.95	97.40	3	5,253	0.06%
2024/12/02	0	0.00	7	97.56	98.20	-7	5,312	-0.13%
2024/11/29	2	96.00	0.1	95.90	96.40	1.9	5,376	0.04%
2024/11/28	12	95.07	14	95.55	95.60	-2	5,519	-0.04%
2024/11/27	2.1	95.10	0	0.00	94.80	2.1	5,812	0.04%
2024/11/26	7	98.83	0	0.00	98.00	7	6,126	0.11%
2024/11/25	1	98.60	3	98.90	100.50	-2	6,381	-0.03%
2024/11/22	12	98.38	10	100.00	97.30	2	6,499	0.03%
2024/11/21	2	99.60	0	0.00	98.80	2	6,735	0.03%
2024/11/20	3	100.33	24	99.54	101.00	-21	6,811	-0.31%
2024/11/19	7	99.81	26	100.68	100.50	-19	7,156	-0.27%
2024/11/18	38	104.23	5	105.08	98.10	33	7,455	0.44%
2024/11/15	39	109.96	37	109.73	109.00	2	7,554	0.03%
2024/11/14	0	0.00	4	106.00	107.50	-4	7,460	-0.05%
2024/11/13	4	98.15	2	98.70	97.90	2	7,613	0.03%
2024/11/11	2	104.00	2	104.25	104.00	0	7,836	0.00%
2024/11/08	1	105.00	3	103.33	103.00	-2	7,902	-0.03%
2024/11/07	2	101.00	3.3	104.08	104.00	-1.3	8,098	-0.02%
2024/11/06	1	100.50	1	99.70	99.00	0	8,134	0.00%
2024/11/05	2	100.25	0	0.00	99.50	2	8,150	0.02%
2024/11/04	1	95.60	2	95.85	96.00	-1	8,188	-0.01%
2024/11/01	1	92.50	2	95.25	96.50	-1	8,235	-0.01%
2024/10/30	3.1	95.57	11	95.68	95.00	-7.9	8,358	-0.09%
2024/10/29	21.2	99.15	11	98.00	96.30	10.2	8,695	0.12%
2024/10/28	5	98.54	4	97.80	98.70	1	8,887	0.01%
2024/10/25	5	102.50	3	102.17	102.00	2	9,073	0.02%
2024/10/24	13	108.50	11	107.00	101.50	2	9,234	0.02%
2024/10/23	4	99.43	9	102.48	104.00	-5	9,033	-0.06%
2024/10/21	0	0.00	1	94.70	96.50	-1	9,731	-0.01%
2024/10/18	12	92.23	11	95.25	92.20	1	9,875	0.01%
2024/10/17	0	0.00	2	95.80	97.50	-2	9,884	-0.02%
2024/10/16	0	0.00	1	93.00	93.20	-1	9,930	-0.01%
2024/10/15	2	92.50	84	93.36	92.80	-82	9,936	-0.83%
2024/10/14	22	90.44	22	89.47	90.50	0	9,934	0.00%
2024/10/11	20	90.17	20	92.09	90.00	0	9,947	0.00%
2024/10/09	20	93.64	24	94.92	93.50	-4	9,968	-0.04%
2024/10/08	30	97.32	22	97.40	97.00	8	10,037	0.08%
2024/10/07	6	97.40	3	98.97	98.30	3	10,103	0.03%
2024/10/04	21	100.34	7	102.03	97.70	14	10,228	0.14%
2024/10/01	7	106.36	3	109.00	108.50	4	10,572	0.04%
2024/09/30	2	105.25	3	105.83	104.00	-1	10,673	-0.01%
2024/09/27	22	108.34	9	107.89	106.00	13	10,713	0.12%
2024/09/26	13	111.08	5	111.30	108.00	8	10,770	0.07%
2024/09/25	19	110.32	4	109.50	111.50	15	10,865	0.14%
2024/09/24	13	109.85	9	110.56	110.50	4	10,864	0.04%
2024/09/23	36	114.74	9	112.39	111.50	27	10,898	0.25%
2024/09/20	3	107.33	14	113.36	114.00	-11	10,820	-0.10%
2024/09/19	8	98.46	77.1	95.62	104.00	-69.1	10,908	-0.63%
2024/09/18	6	95.17	7	94.91	95.10	-1	11,021	-0.01%
2024/09/16	7	96.04	7	94.20	96.50	0	11,133	0.00%
2024/09/13	5	96.70	3	94.17	96.10	2	11,200	0.02%
2024/09/12	1	94.70	4	93.15	92.50	-3	11,104	-0.03%
2024/09/11	21	91.94	12	93.28	91.00	9	11,113	0.08%
2024/09/10	18	95.45	10	96.80	95.80	8	11,094	0.07%
2024/09/09	21	96.61	18	97.14	100.00	3	10,999	0.03%
2024/09/06	42	96.23	34	98.41	96.00	8	10,919	0.07%
2024/09/05	48	107.81	3	103.67	100.50	45	10,830	0.42%
2024/09/04	5	106.70	1	108.50	106.50	4	10,762	0.04%
2024/09/03	15	112.30	16	112.84	111.50	-1	10,734	-0.01%
2024/09/02	7	114.79	6	115.00	113.50	1	10,663	0.01%
2024/08/30	14	116.93	14	120.64	116.00	0	10,595	0.00%
2024/08/29	51	120.49	50	119.86	122.50	1	10,494	0.01%
2024/08/28	34	119.43	38	118.38	118.00	-4	10,196	-0.04%
2024/08/27	12	113.08	17	113.74	120.00	-5	9,879	-0.05%
2024/08/26	16	110.31	17	111.44	110.50	-1	9,700	-0.01%
2024/08/23	22	112.84	22	109.07	112.50	0	9,635	0.00%
2024/08/22	7	107.71	9	110.56	107.00	-2	9,369	-0.02%
2024/08/21	44	112.98	34	113.38	111.50	10	9,277	0.11%
2024/08/20	27	111.94	22	110.61	112.00	5	8,900	0.06%
2024/08/19	7	105.93	8	110.88	114.00	-1	8,530	-0.01%
2024/08/16	2	97.75	7	98.99	104.00	-5	8,347	-0.06%
2024/08/15	31	95.44	30.1	95.33	94.80	0.9	8,077	0.01%
2024/08/14	7	94.97	11.3	95.55	92.80	-4.3	7,853	-0.05%
2024/08/13	4	90.30	2	90.60	90.50	2	7,642	0.03%
2024/08/12	6.1	89.81	7.1	90.75	89.90	-1	7,571	-0.01%
2024/08/09	12	89.14	12.1	91.52	89.00	-0.1	7,459	0.00%
2024/08/08	1.1	86.55	0	0.00	88.00	1.1	7,201	0.02%
2024/08/07	12	84.03	12	82.13	86.00	0	7,064	0.00%
2024/08/06	1.2	84.93	3	78.34	78.20	-1.8	7,010	-0.03%
2024/08/05	1.2	88.26	3	83.67	83.20	-1.8	6,908	-0.03%
2024/08/02	5.1	95.41	1	93.80	92.40	4.1	6,840	0.06%
2024/08/01	19	99.21	21	97.55	96.80	-2	6,686	-0.03%
2024/07/31	16	93.55	14	92.71	93.10	2	6,313	0.03%
2024/07/30	52	92.59	55.1	88.39	93.10	-3.1	6,045	-0.05%
2024/07/29	30	89.30	31.1	88.75	89.20	-1.1	5,778	-0.02%
2024/07/26	23	87.55	17	86.74	86.50	6	5,518	0.11%
2024/07/23	48.2	95.63	41	97.62	88.70	7.2	5,258	0.14%
2024/07/22	20	94.64	12	91.84	98.40	8	4,725	0.17%
2024/07/19	10	91.33	9.2	88.08	89.50	0.9	4,385	0.02%
2024/07/18	12	86.36	11	87.03	85.90	1	4,168	0.02%
2024/07/17	2	84.55	7	88.10	88.20	-5	4,093	-0.12%
2024/07/16	2	82.00	3	82.47	81.90	-1	3,985	-0.03%
2024/07/15	4.5	82.94	4	82.58	82.00	0.5	3,958	0.01%
2024/07/12	2.5	85.60	2	85.55	84.70	0.5	3,910	0.01%
2024/07/11	3	89.37	4	87.93	87.00	-1	3,867	-0.03%
2024/07/10	4	89.00	2	87.75	89.20	2	3,794	0.05%
2024/07/09	18	89.16	20	89.96	88.80	-2	3,675	-0.05%
2024/07/08	19	89.43	30.2	91.94	88.80	-11.2	3,568	-0.31%
2024/07/05	14	93.03	20	94.35	93.20	-6	3,375	-0.18%
2024/07/04	8	84.81	15	85.50	89.60	-7	2,938	-0.24%
2024/07/03	11	82.58	15	83.34	81.50	-4	2,732	-0.15%
2024/07/02	10	82.70	6	83.37	83.30	4	2,671	0.15%
2024/07/01	10	82.46	14.1	83.53	83.80	-4.1	2,569	-0.16%
2024/06/28	13.1	77.67	7	77.09	77.70	6.1	2,355	0.26%
2024/06/27	25	76.91	4	76.85	74.60	21	2,274	0.93%
2024/06/26	6	82.73	6	81.95	79.80	0	2,163	0.00%
2024/06/25	16	86.16	7	86.13	78.60	9	1,888	0.48%
2024/06/24	2	83.90	6	85.87	84.60	-4	1,592	-0.25%
2024/06/21	10	74.74	4	76.73	78.60	6	1,305	0.46%
2024/06/19	2	64.40	6	64.87	65.00	-4	1,031	-0.39%
2024/06/18	1	63.60	0	0.00	64.00	1	967	0.10%
2024/06/17	5	64.84	2	65.10	65.70	3	898	0.33%
2024/06/14	0	0.00	1	60.80	60.80	-1	831	-0.12%
2024/06/13	0	0.00	0	63.20	62.40	0	807	0.00%
2024/06/07	0	0.00	0.1	62.06	61.90	-0.1	745	-0.01%
2024/06/06	0	0.00	2.1	59.86	57.50	-2.1	687	-0.30%
2024/06/04	2	63.70	0	63.69	61.10	2	663	0.29%
2024/06/03	0	0.00	1	60.60	59.70	-1	616	-0.16%
2024/05/31	0	0.00	1	60.50	60.20	-1	603	-0.17%
2024/05/30	4	63.63	3.2	63.12	60.80	0.8	582	0.15%
2024/05/29	4	60.70	6.3	63.34	63.50	-2.3	481	-0.48%
2024/05/28	0	0.00	1	58.91	57.90	-1	384	-0.27%
2024/05/27	3	60.70	0.1	60.38	59.40	2.9	362	0.81%
2024/05/24	1	56.80	0	0.00	57.10	1	322	0.31%
2024/05/23	16	57.60	16	56.73	56.40	0	314	-0.01%
2024/05/22	2	56.70	1.3	57.18	56.80	0.7	321	0.22%
2024/05/21	0	0.00	0	53.60	53.90	0	295	-0.01%
2024/05/15	0	50.80	0	0.00	50.60	0	339	0.00%
2024/05/10	0	50.70	0	0.00	50.60	0	401	0.00%
2024/05/08	0	0.00	0	53.00	52.60	0	434	0.00%
2024/05/06	0	51.50	2	51.60	51.50	-2	482	-0.41%
2024/04/30	0	50.90	1	50.90	50.60	-1	594	-0.17%
2024/04/29	0	50.90	4	50.73	50.80	-4	603	-0.66%
2024/04/26	0	50.90	0	0.00	50.40	0	622	0.00%
2024/04/25	0	0.00	0.1	50.70	50.50	-0.1	702	-0.01%
2024/04/24	0	50.50	1	50.80	50.80	-1	702	-0.14%
2024/04/22	0	49.90	0	0.00	49.50	0	701	0.00%
2024/04/19	0	50.15	4	50.05	50.00	-4	698	-0.57%
2024/04/18	0	51.40	0	0.00	51.00	0	694	0.00%
2024/04/17	0	51.60	0	0.00	51.60	0	695	0.00%
2024/04/16	0	50.85	0	0.00	50.50	0	695	0.00%
2024/04/12	0	51.82	0	0.00	51.40	0	683	0.00%
2024/04/11	0	51.90	0	0.00	51.90	0	682	0.00%
2024/04/10	10	53.47	3.1	53.49	53.10	6.9	680	1.01%
2024/04/02	0	0.00	1	53.50	53.30	-1	673	-0.15%
2024/03/29	0	51.90	0	0.00	51.80	0	666	0.00%
2024/03/21	0	51.90	1	52.20	52.00	-1	646	-0.15%
2024/03/20	0	51.80	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.00	0	0.00	51.90	0	645	0.00%
2024/03/15	0	51.20	0	0.00	51.60	0	644	0.00%
2024/03/14	0	52.40	0	0.00	52.00	0	639	0.00%
2024/03/13	1	53.49	0	0.00	52.70	1	637	0.16%
2024/03/12	0	0.00	4.1	54.80	54.70	-4.1	633	-0.64%
2024/03/11	4	54.30	0	0.00	54.10	4	631	0.64%
2024/03/07	0	0.00	1	57.50	56.80	-1	623	-0.16%
2024/03/06	0	0.00	3	57.50	57.40	-3	623	-0.48%
2024/03/04	0	0.00	0	56.70	56.50	0	630	0.00%
2024/02/29	0	0.00	1	56.90	56.90	-1	619	-0.16%
2024/02/27	1	58.27	5	57.30	56.70	-4	616	-0.64%
2024/02/23	0	59.00	0	61.00	58.00	0	603	0.00%
2024/02/22	1	59.20	4	57.83	59.20	-3	571	-0.53%
2024/02/21	1	56.60	1	57.30	56.80	0	548	0.00%
2024/02/20	0	56.35	0	0.00	56.50	0	537	0.01%
2024/02/19	3	58.10	0	0.00	58.10	3	517	0.58%
2024/02/16	1	58.70	0	0.00	58.70	1	509	0.20%
2024/02/15	2	57.35	3	58.70	59.30	-1	494	-0.21%
2024/02/05	2	57.85	6	58.13	58.10	-4	470	-0.86%