艾笛森 (3591)-元大-忠孝券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.10
漲幅
-0.43%
成交量
186張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.40	0	0.00	22.85	1	758	0.13%
2024/04/19	10	23.58	0	0.00	23.40	10	755	1.32%
2024/04/12	1	25.35	0	0.00	25.30	1	742	0.13%
2024/03/12	1	25.80	0	0.00	25.80	1	738	0.14%
2024/02/23	2	27.80	2	27.93	27.20	0	649	0.00%
2024/02/21	0	0.00	1	27.65	27.10	-1	609	-0.16%
2024/02/16	0	0.00	15.1	26.58	26.35	-15.1	558	-2.69%
2024/02/05	0	0.00	3	26.25	25.05	-3	535	-0.56%
2024/02/02	0	0.00	0	25.00	25.10	0	506	-0.01%
2024/01/31	0	0.00	0	25.50	25.25	0	504	0.00%
2024/01/24	3	25.85	1.1	25.23	25.75	1.9	495	0.38%
2023/12/26	0.8	24.75	0	0.00	24.75	0.8	577	0.15%
2023/12/25	14	24.98	0.1	24.50	24.65	14	579	2.41%
2023/12/12	0	0.00	4	25.15	25.25	-4	577	-0.69%
2023/12/07	0	0.00	2	24.95	24.85	-2	596	-0.34%
2023/12/06	2	25.00	2	24.80	24.85	0	606	0.00%
2023/11/22	0	0.00	3	24.45	24.30	-3	649	-0.46%
2023/11/20	0	0.00	0	24.00	23.95	0	664	0.00%
2023/11/09	0	0.00	1	23.90	23.80	-1	702	-0.14%
2023/11/08	0	0.00	1	24.10	24.10	-1	734	-0.14%
2023/11/07	0	0.00	1	23.85	24.05	-1	791	-0.13%
2023/10/31	1	23.80	1	23.85	23.50	0	978	0.00%
2023/10/26	0	0.00	2	23.60	23.40	-2	1,284	-0.16%
2023/10/25	1	23.55	0	0.00	23.45	1	1,299	0.08%
2023/10/24	1	23.45	0	0.00	23.45	1	1,307	0.08%
2023/10/19	0	0.00	1	22.40	22.40	-1	1,316	-0.08%
2023/10/17	1	22.70	0	0.00	22.50	1	1,358	0.07%
2023/10/04	1	22.60	0	0.00	22.05	1	1,458	0.07%
2023/10/02	1	22.40	0	0.00	22.40	1	1,449	0.07%
2023/09/22	0	0.00	0.2	22.10	22.45	-0.2	1,774	-0.01%
2023/09/18	6	23.13	0	0.00	23.10	6	1,853	0.32%
2023/09/14	2	23.15	0	0.00	23.50	2	1,885	0.11%
2023/09/13	1	22.65	30	22.76	22.90	-29	1,893	-1.53%
2023/09/12	1	22.85	0	0.00	22.85	1	1,901	0.05%
2023/08/16	0	0.00	3	23.65	23.65	-3	3,005	-0.10%
2023/08/10	10	25.95	0	0.00	25.60	10	3,048	0.33%
2023/08/02	9	26.60	5	26.15	26.15	4	3,038	0.13%
2023/08/01	9	27.06	8	28.35	28.00	1	3,050	0.03%
2023/07/31	0	0.00	5	26.10	27.30	-5	3,028	-0.17%
2023/07/28	2	25.30	0	0.00	25.70	2	2,951	0.07%
2023/07/27	12	26.18	0	0.00	25.90	12	2,952	0.41%
2023/07/19	1	26.65	1	26.15	26.05	0	2,936	0.00%
2023/07/18	1	25.60	0	0.00	25.95	1	2,966	0.03%
2023/07/17	0	0.00	4	25.25	26.25	-4	3,006	-0.13%
2023/07/03	1	27.20	0	0.00	27.95	1	3,244	0.03%
2023/06/29	4	26.05	0	0.00	26.95	4	3,119	0.13%
2023/06/21	0	0.00	1	25.50	25.45	-1	3,149	-0.03%
2023/06/20	2	25.13	1	25.45	25.50	1	3,165	0.03%
2023/06/14	5	26.10	7	25.90	26.00	-2	3,164	-0.06%
2023/06/09	0	0.00	1	25.40	25.75	-1	3,193	-0.03%
2023/06/08	0	0.00	1	25.55	25.65	-1	3,212	-0.03%
2023/06/07	3	26.50	1	26.35	25.85	2	3,303	0.06%
2023/06/06	0	0.00	3	25.25	25.80	-3	3,297	-0.09%
2023/06/05	2	24.88	1	25.15	25.65	1	3,436	0.03%
2023/06/02	3	25.45	0	0.00	25.20	3	3,390	0.09%
2023/05/31	0	0.00	1	24.00	23.95	-1	3,373	-0.03%
2023/05/30	1	24.65	1	24.50	24.65	0	3,324	0.00%
2023/05/25	11	24.82	0	0.00	25.00	11	3,264	0.34%
2023/05/24	3	25.90	21	26.59	25.95	-18	3,209	-0.56%
2023/05/23	42.5	25.80	71	26.61	26.20	-28.5	3,098	-0.92%
2023/05/17	1	24.15	16	23.73	23.65	-15	2,814	-0.53%
2023/05/11	10	24.13	0	0.00	23.75	10	2,819	0.35%
2023/05/09	5	25.25	1	25.00	25.05	4	2,775	0.14%
2023/05/08	0	0.00	5	25.80	25.55	-5	2,702	-0.18%
2023/05/05	1	24.65	1	24.85	25.05	0	2,606	0.00%
2023/05/03	5	23.35	0	0.00	23.25	5	2,562	0.20%
2023/05/02	5	24.00	0	0.00	24.00	5	2,546	0.20%
2023/04/24	0	0.00	5	23.70	23.60	-5	2,508	-0.20%
2023/04/21	101	23.85	2.1	24.24	23.50	98.9	2,504	3.95%	大買/
2023/04/19	0	0.00	0.6	25.70	25.55	-0.6	2,408	-0.02%
2023/04/18	50	25.50	2	26.10	25.45	48	2,311	2.08%
2023/04/17	2	24.95	1	25.45	24.80	1	2,179	0.05%
2023/04/14	1	25.10	11	24.65	25.10	-10	2,122	-0.47%
2023/04/13	0	0.00	10.1	24.50	24.20	-10.1	2,045	-0.49%
2023/04/12	1	23.45	0	0.00	24.15	1	2,002	0.05%
2023/04/11	10	23.25	61	23.99	23.25	-51	1,948	-2.62%
2023/04/07	1	22.80	0	0.00	22.80	1	1,891	0.05%
2023/03/30	0	0.00	1	22.00	22.05	-1	1,831	-0.05%
2023/03/28	0	21.65	0	0.00	21.45	0	1,781	0.00%
2023/03/21	0	0.00	0.2	22.00	22.00	-0.2	1,617	-0.01%
2023/03/16	0	0.00	1	21.15	20.90	-1	1,574	-0.06%
2023/03/14	1	21.00	0	0.00	21.00	1	1,513	0.07%
2023/03/10	46.2	22.27	6	22.64	22.40	40.2	1,435	2.80%
2023/03/09	25.2	23.98	0	0.00	23.70	25.2	1,319	1.91%
2023/03/08	1.2	24.50	9	24.86	24.50	-7.8	1,242	-0.63%
2023/03/07	6	23.00	0	0.00	23.35	6	1,074	0.56%
2023/03/06	0	0.00	10	23.15	23.80	-10	1,003	-1.00%
2023/03/03	0	0.00	3	21.80	21.65	-3	876	-0.34%
2023/03/02	3	21.20	0	0.00	21.60	3	887	0.34%
2023/02/24	10	21.25	0	0.00	21.25	10	874	1.14%
2023/02/23	0	0.00	5.3	21.30	21.25	-5.3	858	-0.61%
2023/02/20	2.1	21.93	2	21.50	21.50	0.1	803	0.01%
2023/02/16	0	0.00	24.3	21.91	21.90	-24.3	744	-3.26%
2023/02/15	1	20.80	0	0.00	20.85	1	702	0.14%
2023/02/14	0	0.00	2	21.35	21.10	-2	686	-0.29%
2023/02/13	0	0.00	2	21.70	21.60	-2	667	-0.30%
2023/02/10	0	0.00	1.2	20.77	21.65	-1.2	602	-0.19%
2023/02/09	1	19.70	1	19.95	19.95	0	528	0.00%
2023/02/08	0	0.00	1	20.20	20.30	-1	510	-0.20%
2023/02/06	0	0.00	1	19.85	19.80	-1	485	-0.21%
2023/02/01	0	0.00	3	18.78	19.15	-3	436	-0.69%
2023/01/06	0	0.00	1	16.60	16.40	-1	304	-0.33%
2022/12/30	1	15.60	0	0.00	15.65	1	321	0.31%
2022/12/16	0	0.00	1.1	16.65	16.55	-1.1	370	-0.28%
2022/12/13	0	0.00	0.1	16.80	16.85	-0.1	389	-0.01%
2022/11/04	0	0.00	2	14.50	14.55	-2	492	-0.41%
2022/10/05	1	16.70	0	0.00	16.30	1	1,260	0.08%
2022/09/26	0	0.00	1	16.40	16.40	-1	1,238	-0.08%
2022/09/15	2	16.95	0	0.00	17.10	2	1,198	0.17%
2022/09/14	0	0.00	1	16.55	16.80	-1	1,193	-0.08%
2022/09/08	0	0.00	2	16.10	16.10	-2	1,195	-0.17%
2022/08/26	1	16.95	0	0.00	16.85	1	1,166	0.09%
2022/08/19	4	18.15	3	18.00	18.00	1	1,136	0.09%
2022/08/12	4	18.10	2	18.08	18.05	2	1,069	0.19%
2022/08/08	0	0.00	10	17.84	17.70	-10	991	-1.01%
2022/08/05	21	18.35	10	18.40	18.05	11	963	1.14%
2022/08/03	0	0.00	4	17.26	17.30	-4	807	-0.50%
2022/08/01	7	17.17	0	0.00	18.05	7	673	1.04%
2022/07/28	3	16.70	0	0.00	16.45	3	563	0.53%
2022/07/25	12	16.10	0	0.00	16.00	12	403	2.97%
2022/07/20	0	0.00	2	13.85	13.80	-2	310	-0.64%
2022/06/16	2	15.90	0	0.00	15.35	2	216	0.92%
2022/06/07	3	16.92	0	0.00	16.80	3	223	1.34%
2022/06/01	1	16.80	1	17.35	17.20	0	237	0.00%
2022/05/09	0	0.00	1	15.95	15.60	-1	240	-0.42%
2022/05/06	0	0.00	1	16.20	16.35	-1	239	-0.42%
2022/04/25	2	17.60	0	0.00	17.35	2	263	0.76%
2022/04/18	0	0.00	1	18.10	17.95	-1	308	-0.32%
2022/04/01	2	19.50	1	19.65	19.50	1	397	0.25%
2022/03/25	1	20.00	0	0.00	20.00	1	480	0.21%
2022/03/21	0	0.00	1	20.10	20.05	-1	576	-0.17%
2022/02/10	0	0.00	6	21.45	21.55	-6	1,980	-0.30%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2022/01/26	0	0.00	5	20.00	19.95	-5	1,996	-0.25%
2022/01/10	0	0.00	3	22.03	22.25	-3	2,031	-0.15%
2022/01/07	0	0.00	5	22.33	22.10	-5	2,037	-0.25%
2022/01/05	0	0.00	5	23.25	23.05	-5	2,024	-0.25%
2022/01/04	1	23.30	0	0.00	23.20	1	2,018	0.05%
2021/12/29	0	0.00	3	23.65	23.75	-3	2,005	-0.15%
2021/12/27	0	0.00	1	24.00	23.95	-1	2,008	-0.05%
2021/12/23	1	23.70	0	0.00	23.60	1	2,005	0.05%
2021/12/20	2	23.00	2	23.25	22.80	0	1,970	0.00%
2021/12/17	2	23.00	6	22.98	22.80	-4	1,959	-0.20%
2021/12/15	0	0.00	2	23.80	23.60	-2	1,924	-0.10%
2021/12/13	1	24.35	5	24.60	24.50	-4	1,846	-0.22%
2021/12/10	1	24.10	0	0.00	24.00	1	1,774	0.06%
2021/12/09	9	25.58	8	25.34	25.25	1	1,699	0.06%
2021/12/08	36	26.21	23	25.91	26.00	13	1,567	0.83%
2021/12/07	13	27.30	8	27.35	27.35	5	1,241	0.40%
2021/12/06	1	22.65	12	24.90	24.90	-11	951	-1.16%
2021/12/02	1	22.50	0	0.00	22.50	1	815	0.12%
2021/12/01	0	0.00	1	23.20	23.10	-1	834	-0.12%
2021/11/25	1	22.55	0	0.00	22.20	1	872	0.11%
2021/11/23	2	22.80	0	0.00	22.30	2	878	0.23%
2021/11/22	5	22.40	0	0.00	22.40	5	797	0.63%
2021/11/18	0	0.00	5	21.80	21.85	-5	820	-0.61%
2021/11/16	0	0.00	1	22.10	21.90	-1	861	-0.12%
2021/11/15	0	0.00	1	21.60	21.95	-1	881	-0.11%
2021/11/02	2	22.60	2	21.65	21.50	0	1,175	0.00%
2021/10/28	0	0.00	2	20.85	20.80	-2	1,331	-0.15%
2021/10/26	5	20.55	7	20.76	20.55	-2	1,491	-0.13%
2021/10/22	0	0.00	10	20.69	21.20	-10	1,698	-0.59%
2021/10/01	2	19.85	0	0.00	19.40	2	3,911	0.05%
2021/09/24	0	0.00	1	20.75	20.75	-1	4,017	-0.02%
2021/09/23	3	20.18	1	20.15	20.20	2	4,028	0.05%
2021/09/22	0	0.00	2	20.35	20.25	-2	4,063	-0.05%
2021/09/15	1	21.00	0	0.00	21.05	1	4,094	0.02%
2021/09/08	0	0.00	0.1	21.25	21.50	-0.1	4,093	0.00%
2021/09/06	8	22.60	0	0.00	22.25	8	4,075	0.20%
2021/09/02	5	23.50	0	0.00	23.50	5	4,026	0.12%
2021/09/01	1	24.75	0	0.00	24.80	1	3,991	0.03%
2021/08/30	5	22.90	3	23.20	22.90	2	3,932	0.05%
2021/08/26	6	23.04	0	0.00	23.15	6	3,906	0.15%
2021/08/23	0	0.00	1	22.45	22.60	-1	3,844	-0.03%
2021/08/19	1	21.55	0	0.00	21.45	1	3,792	0.03%
2021/08/17	0	0.00	1	22.85	21.00	-1	3,693	-0.03%
2021/08/16	0	0.00	4	22.98	22.85	-4	3,633	-0.11%
2021/08/11	2	24.70	0	0.00	24.25	2	3,554	0.06%
2021/08/05	0	0.00	1	28.10	27.75	-1	3,458	-0.03%
2021/08/04	4	28.68	33	28.63	27.70	-29	3,417	-0.85%
2021/08/03	35	29.32	15	29.17	28.90	20	3,365	0.59%
2021/08/02	0	0.00	5	28.60	28.80	-5	3,271	-0.15%
2021/07/30	9	28.03	7	28.74	27.55	2	3,221	0.06%
2021/07/29	0	0.00	69	26.64	28.45	-69	3,119	-2.21%
2021/07/28	5	25.45	47	25.59	25.90	-42	3,027	-1.39%
2021/07/27	15	28.13	6	28.44	27.65	9	2,937	0.31%
2021/07/26	8	29.63	7	30.04	29.00	1	2,840	0.04%
2021/07/23	11	27.88	5	28.85	28.85	6	2,501	0.24%
2021/07/22	5	26.65	13	26.69	26.25	-8	2,270	-0.35%
2021/07/21	0	0.00	1	25.45	25.85	-1	2,220	-0.05%
2021/07/20	0	0.00	10	26.48	25.15	-10	2,159	-0.46%
2021/07/19	5	27.70	0	0.00	27.80	5	2,032	0.25%
2021/07/16	5	28.00	10.4	27.49	27.80	-5.4	1,996	-0.27%
2021/07/15	2	27.20	1	27.25	27.50	1	1,892	0.05%
2021/07/14	7	26.64	139	26.99	28.15	-132	1,753	-7.53%	大賣/鉅額交易
2021/07/13	5	26.10	11	26.98	25.60	-6	1,350	-0.44%
2021/07/12	0	0.00	323	25.85	25.50	-323	1,151	-28.06%	大賣/鉅額交易
2021/07/09	0	0.00	3	23.92	23.85	-3	917	-0.33%
2021/07/05	0	0.00	25	22.27	22.00	-25	1,019	-2.45%
2021/06/29	0	0.00	1	20.00	19.95	-1	1,370	-0.07%
2021/06/23	0	0.00	1	19.30	19.45	-1	1,549	-0.06%
2021/06/22	0	0.00	1.5	18.78	18.70	-1.5	1,558	-0.10%
2021/06/08	0	0.00	2	19.50	19.40	-2	1,896	-0.11%
2021/05/20	5	18.25	0	0.00	17.80	5	1,977	0.25%
2021/04/22	0	0.00	1	22.65	21.40	-1	2,123	-0.05%
2021/04/21	1	22.90	0	0.00	22.95	1	2,120	0.05%
2021/04/19	20	22.80	1	22.95	22.70	19	2,172	0.87%
2021/04/15	1	22.90	0	0.00	23.05	1	2,190	0.05%
2021/04/14	21	22.35	3	22.80	22.05	18	2,224	0.81%
2021/04/13	52	23.57	203	23.17	22.80	-151	2,280	-6.62%	大賣/鉅額交易
2021/04/12	118	23.11	0	0.00	22.85	118	2,468	4.78%	大買/鉅額交易
2021/04/09	226	24.42	63.1	24.65	24.05	163	2,477	6.58%	大買/鉅額交易
2021/04/08	3	26.25	50.3	26.10	26.10	-47.3	2,464	-1.92%
2021/04/07	71.1	25.26	75	25.62	26.60	-4	2,514	-0.16%
2021/04/06	102	25.68	40	26.03	25.90	62	2,432	2.55%	大買/
2021/04/01	11.3	24.10	12	24.97	24.90	-0.7	2,300	-0.03%
2021/03/31	0	0.00	1	23.20	23.25	-1	2,175	-0.05%
2021/03/30	38	23.62	6	23.42	23.60	32	2,151	1.49%
2021/03/29	4	22.94	4	23.28	23.65	0	2,057	0.00%
2021/03/26	60	22.06	15	22.00	21.75	45	1,959	2.30%
2021/03/25	0	0.00	25	21.40	21.35	-25	1,930	-1.29%
2021/03/24	7	21.64	1	21.60	21.85	6	1,916	0.31%
2021/03/23	1	21.50	0	0.00	21.50	1	1,891	0.05%
2021/03/22	0	0.00	1	21.35	21.20	-1	1,863	-0.05%
2021/03/19	36	21.31	23	21.59	21.50	13	1,842	0.71%
2021/03/18	20	21.50	4	21.14	21.20	16	1,798	0.89%
2021/03/17	131	19.80	17	20.73	21.00	114	1,674	6.81%	大買/鉅額交易
2021/03/16	0	0.00	13	19.10	19.10	-13	1,607	-0.81%
2021/03/11	1	18.70	0	0.00	19.10	1	1,608	0.06%
2021/03/08	14	18.56	0	0.00	18.45	14	1,666	0.84%
2021/03/04	2	19.28	0	0.00	19.05	2	1,686	0.12%
2021/03/03	47	19.51	0	0.00	19.45	47	1,687	2.79%
2021/03/02	6	19.15	4	18.70	18.70	2	1,724	0.12%
2021/02/26	24	18.76	0	0.00	19.05	24	1,780	1.35%
2021/02/25	15	18.73	0	0.00	18.95	15	1,779	0.84%
2021/02/24	5	18.55	0	0.00	18.60	5	1,779	0.28%
2021/02/22	5	18.75	0	0.00	19.10	5	1,789	0.28%
2021/01/26	0	0.00	28	17.87	17.65	-28	1,724	-1.62%
2021/01/22	0	0.00	20	18.10	17.60	-20	1,689	-1.18%
2021/01/20	5	19.55	6	18.56	19.05	-1	1,620	-0.06%
2021/01/18	20	19.25	0	0.00	19.20	20	1,472	1.36%
2021/01/15	0	0.00	13	18.58	18.70	-13	1,453	-0.89%
2021/01/14	5	19.20	1	19.15	19.40	4	1,431	0.28%
2021/01/12	0	0.00	77	18.29	18.05	-77	1,379	-5.58%
2021/01/11	1	20.25	0	0.00	19.75	1	1,333	0.08%
2021/01/08	1	19.85	1	19.75	19.85	0	1,311	0.00%
2021/01/07	24	20.06	2	19.60	19.85	22	1,282	1.72%
2021/01/06	51	21.53	0	0.00	20.00	51	1,237	4.12%
2021/01/05	39	22.79	81	21.83	22.20	-42	1,140	-3.68%
2021/01/04	46	20.65	2	21.00	21.20	44	911	4.83%
2020/12/31	2	18.10	2	19.30	19.30	0	838	0.00%
2020/12/30	2	18.30	0	0.00	17.75	2	735	0.27%
2020/12/29	0	0.00	2	17.35	17.35	-2	613	-0.33%
2020/12/28	6	15.39	5	15.85	15.80	1	562	0.18%
2020/12/24	1	15.20	0	0.00	15.15	1	552	0.18%
2020/12/21	20	15.79	0	0.00	15.60	20	543	3.68%
2020/12/18	20	15.77	0	0.00	15.75	20	541	3.69%
2020/12/17	1	15.60	0	0.00	15.80	1	540	0.19%
2020/12/14	0	0.00	5	15.90	15.85	-5	531	-0.94%
2020/12/10	0	0.00	1	15.30	15.20	-1	520	-0.19%
2020/12/09	1	15.45	0	0.00	15.40	1	525	0.19%
2020/12/08	3	15.50	0	0.00	15.60	3	540	0.55%
2020/12/07	0	0.00	2	15.55	15.65	-2	541	-0.37%
2020/12/04	3	15.30	16.1	15.38	15.75	-13.1	533	-2.44%
2020/12/03	1	15.85	0	0.00	15.15	1	520	0.19%
2020/12/02	2	15.43	2	15.70	15.50	0	488	0.00%
2020/12/01	0	0.00	25	14.91	15.05	-25	468	-5.34%
2020/11/30	2	14.65	0	0.00	14.65	2	448	0.45%
2020/11/27	2	14.90	10	14.80	14.75	-8	439	-1.82%
2020/11/25	1	14.60	0	0.00	14.60	1	367	0.27%
2020/11/09	8	12.92	8	12.61	12.55	0	256	0.00%
2020/09/21	0	0.00	10	12.38	12.45	-10	269	-3.71%
2020/07/28	0	0.00	10	11.42	11.30	-10	194	-5.15%
2020/07/17	0	0.00	2	12.10	11.75	-2	213	-0.94%
2020/07/14	2	12.80	0	0.00	12.55	2	204	0.98%
2020/07/13	20	12.90	0	0.00	12.90	20	195	10.22%
2020/03/31	0	0.00	3	9.07	9.05	-3	200	-1.50%
2020/01/13	0	0.00	10	12.95	12.95	-10	207	-4.83%
2019/12/19	3	13.80	0	0.00	13.75	3	246	1.22%
2019/12/04	3	12.60	0	0.00	12.70	3	169	1.77%
2019/11/21	2	12.45	0	0.00	12.45	2	173	1.16%
2019/10/28	1	13.15	0	0.00	13.35	1	172	0.58%
2019/10/24	1	13.10	0	0.00	13.05	1	172	0.58%
2019/10/01	0	0.00	2.1	13.25	13.40	-2.1	152	-1.36%
2019/09/27	0	0.00	0.1	13.40	13.40	-0.1	152	-0.09%
2019/08/16	4	12.85	0	0.00	13.25	4	144	2.77%
2019/08/14	15	12.98	0	0.00	13.00	15	143	10.44%
2019/07/23	0	0.00	2	14.20	14.30	-2	160	-1.25%
2019/06/21	2	14.40	0	0.00	14.40	2	351	0.57%
2019/05/14	0	0.00	2	14.60	15.10	-2	372	-0.54%
2019/05/08	0	0.00	41	16.31	16.30	-41	352	-11.62%
2019/05/03	1	16.70	0	0.00	16.70	1	329	0.30%
2019/04/26	0	0.00	1	15.95	16.10	-1	311	-0.32%
2019/04/23	40	17.05	0	0.00	16.80	40	297	13.46%
2019/04/19	0	0.00	35	17.05	17.15	-35	282	-12.39%
2019/04/17	0	0.00	5	16.90	16.80	-5	242	-2.06%
2019/04/15	40	17.03	0	0.00	17.15	40	229	17.43%
2019/04/10	0	0.00	2	17.00	16.70	-2	187	-1.07%
2019/04/09	2	16.15	0	0.00	16.05	2	166	1.20%
2019/04/08	0	0.00	4	16.15	16.15	-4	149	-2.68%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2018/11/07	1	13.10	0	0.00	13.10	1	224	0.45%
2018/10/11	0	0.00	30	11.65	11.65	-30	268	-11.17%
2018/10/05	0	0.00	28	13.70	13.70	-28	271	-10.33%
2018/09/17	0	0.00	9	14.68	14.80	-9	526	-1.71%
2018/09/10	2	14.38	0	0.00	14.25	2	923	0.22%
2018/08/29	0	0.00	4	16.15	16.00	-4	1,427	-0.28%
2018/08/22	4	15.30	0	0.00	15.55	4	1,491	0.27%
2018/08/17	30	15.55	0	0.00	15.50	30	1,501	2.00%
2018/08/13	0	0.00	32	15.50	15.45	-32	1,494	-2.14%
2018/08/10	0	0.00	10	16.75	16.80	-10	1,474	-0.68%
2018/08/08	4	16.90	0	0.00	16.75	4	1,467	0.27%
2018/08/01	0	0.00	2	18.20	17.95	-2	1,450	-0.14%
2018/07/24	1	16.85	0	0.00	17.25	1	1,429	0.07%
2018/07/23	1	16.85	0	0.00	16.85	1	1,430	0.07%
2018/07/20	4	17.08	0	0.00	16.90	4	1,427	0.28%
2018/07/19	1	17.05	0	0.00	17.05	1	1,423	0.07%
2018/07/17	0	0.00	3	17.80	17.60	-3	1,422	-0.21%
2018/07/16	0	0.00	4	17.68	17.55	-4	1,419	-0.28%
2018/07/12	2	18.18	0	0.00	18.00	2	1,410	0.14%
2018/07/11	5	18.10	0	0.00	18.00	5	1,404	0.36%
2018/07/10	0	0.00	3	18.13	18.30	-3	1,391	-0.22%
2018/07/05	6	16.55	0	0.00	16.40	6	1,308	0.46%
2018/07/04	7	17.05	0	0.00	17.15	7	1,304	0.54%
2018/07/03	7	17.09	0	0.00	17.00	7	1,297	0.54%
2018/07/02	9	17.69	0	0.00	17.60	9	1,275	0.71%
2018/06/29	2	18.80	0	0.00	18.80	2	1,243	0.16%
2018/06/26	1	18.80	0	0.00	18.80	1	1,208	0.08%
2018/06/25	2	19.70	0	0.00	19.45	2	1,182	0.17%
2018/06/22	20	19.65	10	19.40	19.40	10	1,140	0.88%
2018/06/21	0	0.00	45	20.69	20.15	-45	1,089	-4.13%
2018/06/20	61	20.90	15	21.12	19.45	46	1,024	4.49%
2018/06/19	11	20.66	2	21.60	21.60	9	907	0.99%
2018/06/15	0	0.00	1	20.25	19.65	-1	815	-0.12%
2018/06/14	43	19.02	40	19.51	19.95	3	755	0.40%
2018/06/13	38	19.24	0	0.00	18.75	38	679	5.59%
2018/06/12	3	19.70	0	0.00	19.70	3	602	0.50%
2018/06/11	14	18.21	0	0.00	18.40	14	427	3.27%
2018/05/31	0	0.00	17	16.30	16.60	-17	323	-5.25%
2018/05/28	0	0.00	5	16.29	16.15	-5	306	-1.63%
2018/05/25	0	0.00	6	15.70	15.80	-6	301	-1.99%
2018/05/24	0	0.00	10	15.64	15.55	-10	305	-3.28%
2018/05/23	0	0.00	0.1	15.40	15.45	-0.1	316	-0.02%
2018/05/22	0	0.00	5	15.50	15.50	-5	318	-1.57%
2018/05/18	0	0.00	30	15.36	15.35	-30	338	-8.86%
2018/05/16	0	0.00	12	15.23	15.40	-12	391	-3.07%
2018/05/11	0	0.00	6	15.32	15.35	-6	622	-0.96%
2018/04/26	0	0.00	1	15.00	14.90	-1	673	-0.15%
2018/04/16	0	15.65	0	0.00	15.50	0	759	0.00%
2018/04/13	0	15.50	0	0.00	15.60	0	758	0.00%
2018/03/21	0	0.00	21	17.05	17.10	-21	786	-2.67%
2018/03/07	0	0.00	1	15.90	15.80	-1	742	-0.13%
2018/02/26	0	0.00	7	16.05	16.05	-7	760	-0.92%
2018/02/23	8	15.93	0	0.00	15.80	8	776	1.03%
2018/02/12	0	0.00	18	15.20	15.25	-18	790	-2.28%
2018/02/09	0	0.00	7	15.35	15.35	-7	778	-0.90%
2018/02/08	25	16.61	0	0.00	16.30	25	757	3.30%
2018/02/07	20	17.30	31	17.33	16.50	-11	730	-1.51%
2018/02/05	23	16.49	1	17.80	17.80	22	536	4.10%
2018/01/31	0	0.00	2	16.05	16.05	-2	519	-0.38%
2018/01/25	0	0.00	30	16.35	16.30	-30	556	-5.39%
2018/01/19	0	0.00	3	16.40	16.35	-3	550	-0.54%
2018/01/16	1	16.60	0	0.00	16.40	1	585	0.17%
2018/01/12	30	16.70	0	0.00	16.30	30	607	4.94%
2018/01/09	0	0.00	2	16.00	15.95	-2	701	-0.29%