磐儀 (3594)-元大-忠孝券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
40.85
漲跌
▼0.35
漲幅
-0.85%
成交量
192張
產業
上櫃電腦及週邊類股▲0.56%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	15	40.92	0	0.00	40.85	15	639	2.35%
2024/10/22	16	41.49	0	0.00	41.60	16	655	2.44%
2024/10/21	13	41.05	0	0.00	41.15	13	669	1.94%
2024/10/18	6	40.58	0	0.00	40.25	6	693	0.87%
2024/10/17	3	40.85	0	0.00	41.05	3	727	0.41%
2024/10/11	1	40.25	0	0.00	40.15	1	949	0.11%
2024/10/09	16	41.11	0	0.00	40.25	16	1,130	1.41%
2024/09/26	1	43.30	2	43.93	42.90	-1	1,526	-0.07%
2024/09/25	2	44.98	0	0.00	44.15	2	1,523	0.13%
2024/09/23	2	42.03	0	0.00	41.25	2	1,498	0.13%
2024/09/05	0	39.95	0	0.00	39.45	0	1,500	0.00%
2024/09/03	0	0.00	5	42.25	42.25	-5	1,503	-0.33%
2024/08/26	2	46.68	0	0.00	45.65	2	1,753	0.11%
2024/08/21	10	47.70	10	48.64	47.70	0	2,253	0.00%
2024/08/20	3	48.40	0	0.00	48.30	3	2,221	0.14%
2024/08/05	1	38.70	0	0.00	38.60	1	2,024	0.05%
2024/08/02	0	0.00	3	42.90	42.85	-3	2,011	-0.15%
2024/07/31	1	44.00	0	0.00	43.40	1	2,004	0.05%
2024/07/26	1	45.10	0	0.00	44.45	1	1,986	0.05%
2024/07/23	2	47.13	0	0.00	45.95	2	1,981	0.10%
2024/07/17	3	53.40	15	54.03	53.30	-12	1,892	-0.63%
2024/07/16	8	54.08	8	54.89	53.40	0	1,865	0.00%
2024/07/15	2	53.90	3	54.93	52.60	-1	1,789	-0.06%
2024/07/12	11	53.87	2	52.90	53.50	9	1,734	0.52%
2024/07/11	0	0.00	1	52.70	53.30	-1	1,680	-0.06%
2024/07/10	1	53.90	2	54.20	53.00	-1	1,503	-0.07%
2024/07/08	13	48.92	0	0.00	49.05	13	1,228	1.06%
2024/07/04	1	42.60	0	0.00	42.95	1	1,122	0.09%
2024/06/24	0	0.00	2	44.20	44.30	-2	1,139	-0.18%
2024/06/05	1	49.00	0	0.00	47.25	1	1,372	0.07%
2024/06/04	2	50.00	2	49.78	49.20	0	1,346	0.00%
2024/06/03	2	49.13	0	0.00	48.80	2	1,275	0.16%
2024/05/31	2	48.30	14	49.40	50.20	-12	1,217	-0.99%
2024/05/30	2	47.65	0	0.00	47.85	2	1,119	0.18%
2024/05/29	4	48.43	6	48.57	47.80	-2	1,094	-0.18%
2024/05/28	24	47.97	34	48.09	48.60	-10	972	-1.03%
2024/05/27	28	46.50	3	45.82	46.50	25	650	3.85%
2024/05/03	0	0.00	1	42.85	42.65	-1	573	-0.17%
2024/04/15	0	0.00	1	43.90	43.60	-1	581	-0.17%
2024/04/11	0	0.00	2	43.00	43.30	-2	577	-0.35%
2024/03/29	1	43.80	1	43.60	43.40	0	583	0.00%
2024/03/26	2	44.50	12	43.08	42.85	-10	546	-1.83%
2024/03/22	0	0.00	1	44.00	44.80	-1	520	-0.19%
2024/03/21	15	46.38	4	44.90	44.90	11	488	2.25%
2024/03/20	6	42.65	1	44.00	44.00	5	339	1.47%
2024/02/05	0	0.00	7	42.30	42.30	-7	274	-2.55%
2024/01/15	0	0.00	0.1	46.10	45.90	-0.1	298	-0.04%
2024/01/08	1	46.80	0	0.00	46.95	1	298	0.33%
2023/11/24	1	49.50	0	0.00	49.50	1	266	0.38%
2023/11/06	0	0.00	0.4	48.40	48.50	-0.4	264	-0.15%
2023/09/15	1	49.30	1	48.80	48.80	0	851	0.00%
2023/09/11	0	0.00	1	47.60	48.00	-1	922	-0.11%
2023/09/07	1	49.25	0	0.00	48.70	1	944	0.11%
2023/09/06	0	0.00	2	49.35	49.35	-2	1,005	-0.20%
2023/08/31	2	48.45	0	0.00	48.30	2	1,163	0.17%
2023/08/09	0	0.00	2	51.30	50.20	-2	1,847	-0.11%
2023/08/02	1	48.10	1	47.80	47.10	0	1,879	0.00%
2023/07/26	1	50.90	0	0.00	50.60	1	1,885	0.05%
2023/07/25	0	0.00	7	50.70	50.70	-7	1,891	-0.37%
2023/07/21	0	0.00	1	53.40	53.20	-1	1,892	-0.05%
2023/07/19	0	0.00	1	57.30	55.00	-1	1,899	-0.05%
2023/07/18	2	58.00	2	57.60	57.60	0	1,899	0.00%
2023/07/17	4	60.13	0.2	59.20	60.90	3.8	1,898	0.20%
2023/07/14	4.2	58.86	5	59.06	58.50	-0.8	1,855	-0.04%
2023/07/10	0	0.00	3	55.73	55.50	-3	2,111	-0.14%
2023/06/19	13	54.10	0	0.00	53.50	13	2,703	0.48%
2023/06/16	0	0.00	5	54.20	53.80	-5	2,901	-0.17%
2023/06/13	7	57.60	8	56.50	56.50	-1	3,093	-0.03%
2023/06/12	0	0.00	7	57.40	57.00	-7	3,171	-0.22%
2023/06/07	0	0.00	1	60.60	60.50	-1	3,254	-0.03%
2023/06/06	3	58.97	3	58.40	58.40	0	3,354	0.00%
2023/05/29	6	54.73	2	55.50	56.10	4	3,625	0.11%
2023/05/26	2	54.10	1	54.20	54.90	1	3,676	0.03%
2023/05/23	0	0.00	2	52.10	51.90	-2	4,690	-0.04%
2023/05/17	2	51.20	0	0.00	50.90	2	5,108	0.04%
2023/05/16	3	49.93	3	50.33	50.40	0	5,219	0.00%
2023/05/15	2	49.25	0	0.00	49.90	2	5,297	0.04%
2023/05/11	0	0.00	3	45.95	45.95	-3	5,580	-0.05%
2023/05/10	2	47.80	0	0.00	47.80	2	5,626	0.04%
2023/05/09	0	0.00	5	47.06	47.00	-5	5,627	-0.09%
2023/05/08	7	50.04	1	49.70	49.65	6	5,614	0.11%
2023/05/03	2	49.55	4	49.35	49.00	-2	5,685	-0.04%
2023/04/27	10	50.06	2	50.10	50.00	8	5,685	0.14%
2023/04/26	1	51.00	13	50.40	50.60	-12	5,673	-0.21%
2023/04/25	0	0.00	2	51.60	51.60	-2	5,666	-0.04%
2023/04/24	10	53.07	2	53.40	53.00	8	5,672	0.14%
2023/04/21	7	52.60	16	51.53	52.30	-9	5,737	-0.16%
2023/04/20	4	53.80	3	53.73	54.00	1	5,719	0.02%
2023/04/19	4	56.10	4	55.60	55.60	0	5,703	0.00%
2023/04/18	7	55.81	5	55.98	55.80	2	5,706	0.04%
2023/04/17	1	55.30	3	57.37	56.80	-2	5,703	-0.04%
2023/04/14	4	55.05	7	54.30	54.10	-3	5,627	-0.05%
2023/04/13	2	52.40	1	54.10	53.30	1	5,535	0.02%
2023/04/12	0	0.00	2	50.85	52.50	-2	5,428	-0.04%
2023/04/11	1	48.45	4	49.10	48.00	-3	5,335	-0.06%
2023/04/07	2	48.75	6	49.08	48.50	-4	5,321	-0.08%
2023/04/06	18	48.80	3	48.80	48.80	15	5,310	0.28%
2023/03/31	7	47.72	5	48.15	48.40	2	5,303	0.04%
2023/03/30	0	0.00	1	47.60	47.50	-1	5,281	-0.02%
2023/03/29	16	47.50	26	48.43	47.25	-10	5,264	-0.19%
2023/03/28	4	50.83	4	50.04	49.20	0	5,210	0.00%
2023/03/27	13	51.68	11	51.65	51.50	2	5,133	0.04%
2023/03/24	1	49.50	14	49.10	49.35	-13	5,010	-0.26%
2023/03/23	4	47.91	4	48.19	48.15	0	5,142	0.00%
2023/03/22	26	47.31	14	47.40	47.45	12	5,205	0.23%
2023/03/21	23	48.85	21	48.04	47.10	2	5,198	0.04%
2023/03/20	4	47.28	5	47.17	47.60	-1	5,033	-0.02%
2023/03/17	5	46.81	0	0.00	46.35	5	4,941	0.10%
2023/03/16	2	46.60	8	45.73	46.55	-6	4,883	-0.12%
2023/03/15	3	46.20	0	0.00	45.95	3	4,818	0.06%
2023/03/14	13	45.24	3	45.33	45.25	10	4,736	0.21%
2023/03/13	1	44.40	0	0.00	44.60	1	4,705	0.02%
2023/03/10	14	44.84	13	46.34	44.55	1	4,653	0.02%
2023/03/09	12	46.87	23	45.93	45.95	-11	4,576	-0.24%
2023/03/08	3	46.45	1	46.60	46.60	2	4,436	0.05%
2023/03/07	6.3	46.39	12	46.29	46.35	-5.7	4,373	-0.13%
2023/03/06	10	45.70	10	45.25	45.70	0	4,272	0.00%
2023/03/03	14	45.32	29	45.66	45.15	-15	4,202	-0.36%
2023/03/02	11	45.80	6	45.38	45.70	5	4,081	0.12%
2023/03/01	1	44.75	0	0.00	44.60	1	3,936	0.03%
2023/02/24	8	44.49	8	44.62	45.00	0	3,873	0.00%
2023/02/23	12	45.29	9	45.06	44.80	3	3,743	0.08%
2023/02/22	22	43.14	19.5	41.37	45.20	2.5	3,475	0.07%
2023/02/21	20.2	42.94	21	42.31	43.10	-0.8	3,198	-0.03%
2023/02/20	28	40.84	31	40.13	41.55	-3	2,628	-0.11%
2023/02/17	2	34.45	125	35.97	37.80	-123	2,368	-5.19%	大賣/鉅額交易
2023/02/16	142	34.91	25	34.50	34.40	117	2,257	5.18%	大買/鉅額交易
2023/02/15	6	33.98	5	33.90	33.90	1	2,238	0.04%
2023/02/14	13	34.50	13	34.50	34.50	0	2,203	0.00%
2023/02/13	31	33.00	1	34.30	34.40	30	2,071	1.45%
2023/02/10	1	34.55	13	33.64	33.35	-12	1,956	-0.61%
2023/02/08	6	30.85	1	30.85	30.85	5	1,623	0.31%
2023/02/07	7	30.39	1	30.00	30.60	6	1,575	0.38%
2023/02/03	2	31.60	15	31.53	29.65	-13	1,549	-0.84%
2023/02/02	0	0.00	0	30.95	31.20	0	1,497	0.00%
2023/02/01	0	0.00	1	29.80	29.80	-1	1,461	-0.07%
2023/01/31	0	0.00	6	29.37	29.60	-6	1,452	-0.41%
2023/01/30	15	28.78	0	0.00	29.10	15	1,445	1.04%
2023/01/13	1	28.25	0	0.00	28.05	1	1,435	0.07%
2023/01/12	4	28.50	0	29.20	28.35	4	1,445	0.28%
2023/01/11	0	29.80	0	0.00	29.55	0	1,432	0.00%
2023/01/10	0	0.00	5	29.75	29.00	-5	1,375	-0.36%
2023/01/09	5	29.19	0	0.00	29.70	5	1,376	0.36%
2023/01/06	0	0.00	4	29.80	29.25	-4	1,379	-0.29%
2023/01/05	0	0.00	25	29.14	29.80	-25	1,392	-1.79%
2022/12/30	2	27.20	0	0.00	27.05	2	1,499	0.13%
2022/12/29	3	27.15	0	0.00	27.35	3	1,517	0.20%
2022/12/28	7	27.96	0	0.00	27.50	7	1,554	0.45%
2022/12/27	3	28.15	0	0.00	28.20	3	1,620	0.19%
2022/12/21	0	0.00	5	27.12	27.20	-5	2,002	-0.25%
2022/12/20	0	27.20	0	0.00	26.65	0	2,150	0.00%
2022/12/19	0	27.90	0	0.00	27.50	0	2,255	0.00%
2022/12/16	5	28.00	11	28.00	27.95	-6	2,444	-0.25%
2022/12/15	26	29.85	15	29.13	29.25	11	2,447	0.45%
2022/12/14	12	28.92	4	28.70	29.80	8	2,249	0.36%
2022/12/13	6	27.77	11	27.63	27.70	-5	2,147	-0.23%
2022/12/12	2	28.23	0	0.00	27.10	2	2,091	0.10%
2022/11/29	0	0.00	1	26.10	26.00	-1	2,088	-0.05%
2022/11/14	1	25.65	0	0.00	25.80	1	2,306	0.04%
2022/11/10	0	0.00	2	25.55	25.35	-2	2,328	-0.09%
2022/11/03	1	24.10	2	24.20	24.20	-1	2,407	-0.04%
2022/10/20	1	23.85	1	23.90	24.05	0	2,757	0.00%
2022/10/19	2	24.90	0	0.00	24.80	2	2,791	0.07%
2022/10/11	1	26.10	1	26.25	26.20	0	3,177	0.00%
2022/10/07	4	28.53	3	28.32	27.70	1	3,637	0.03%
2022/10/05	0	0.00	1	27.85	27.55	-1	3,660	-0.03%
2022/10/04	5	27.73	5	28.65	28.15	0	3,656	0.00%
2022/09/30	0	0.00	5	27.51	27.80	-5	3,685	-0.14%
2022/09/29	32	27.28	35	26.76	27.45	-3	3,691	-0.08%
2022/09/28	14	27.56	19	26.62	25.95	-5	3,599	-0.14%
2022/09/27	22	27.96	12	28.17	28.25	10	3,410	0.29%
2022/09/26	6	27.34	10	26.28	25.70	-4	3,265	-0.12%
2022/09/23	1	27.95	2	27.60	28.00	-1	3,170	-0.03%
2022/09/22	1	26.10	3	26.20	25.95	-2	3,020	-0.07%
2022/09/16	1	25.10	5	25.15	25.05	-4	2,976	-0.13%
2022/09/15	2	26.10	0	0.00	25.50	2	2,969	0.07%
2022/09/13	1	25.30	0	0.00	25.25	1	2,928	0.03%
2022/09/01	0	0.00	2	27.10	27.25	-2	2,893	-0.07%
2022/08/31	5	27.65	27	27.63	27.70	-22	2,871	-0.77%
2022/08/30	6	27.60	0	0.00	27.70	6	2,883	0.21%
2022/08/26	12	29.18	30	29.27	28.80	-18	2,837	-0.63%
2022/08/25	46	28.75	7	29.56	29.30	39	2,795	1.40%
2022/08/24	1	28.30	5	28.15	27.50	-4	2,663	-0.15%
2022/08/22	0	0.00	10	27.46	27.50	-10	2,645	-0.38%
2022/08/19	0.8	28.66	10	28.38	28.05	-9.2	2,625	-0.35%
2022/08/18	1.2	28.75	1	28.85	28.70	0.2	2,597	0.01%
2022/08/17	1	27.85	25	28.10	28.70	-24	2,570	-0.93%
2022/08/16	2	27.70	2	27.95	27.75	0	2,530	0.00%
2022/08/15	0	0.00	1	26.90	26.95	-1	2,496	-0.04%
2022/08/09	0	0.00	10	27.37	27.75	-10	2,400	-0.42%
2022/08/08	0	0.00	5	26.90	27.75	-5	2,394	-0.21%
2022/08/05	12	27.65	1	27.70	27.60	11	2,380	0.46%
2022/08/04	5	26.57	10	26.57	26.40	-5	2,348	-0.21%
2022/08/03	6	28.10	4	27.44	27.35	2	2,305	0.09%
2022/08/02	5	28.59	0	0.00	28.70	5	2,258	0.22%
2022/08/01	9	29.72	0	0.00	29.25	9	2,230	0.40%
2022/07/29	0	0.00	9	29.98	30.35	-9	2,197	-0.41%
2022/07/28	2	30.60	3	30.02	30.00	-1	2,199	-0.05%
2022/07/27	1	29.55	1	30.40	30.40	0	2,165	0.00%
2022/07/26	7	28.67	0	0.00	28.35	7	2,068	0.34%
2022/07/25	1	29.75	0	0.00	29.95	1	2,011	0.05%
2022/07/22	2.5	30.02	0	0.00	29.60	2.5	1,966	0.13%
2022/07/21	3.5	29.36	11	29.16	29.95	-7.5	1,926	-0.39%
2022/07/20	6	29.89	5	30.37	29.95	1	1,857	0.05%
2022/07/19	11	30.49	22	30.43	30.50	-11	1,754	-0.63%
2022/07/18	6	30.37	11	30.32	30.40	-5	1,674	-0.30%
2022/07/15	29	28.97	19	29.46	30.20	10	1,471	0.68%
2022/07/14	2	26.83	2	27.30	28.00	0	986	0.00%
2022/07/13	4	26.71	0	0.00	26.15	4	876	0.46%
2022/07/12	7	26.10	1	26.30	26.25	6	811	0.74%
2022/07/11	7	27.04	0	0.00	26.05	7	775	0.90%
2022/07/04	0	0.00	0	23.20	23.75	0	535	0.00%
2022/07/01	0	23.10	0	0.00	23.10	0	527	0.00%
2022/06/29	10	24.80	0	0.00	24.50	10	437	2.28%
2022/06/08	0.9	25.52	15	25.50	24.60	-14.1	508	-2.77%
2022/05/19	1	23.35	0	0.00	23.50	1	763	0.13%
2022/05/05	1	24.20	2	25.05	24.45	-1	769	-0.13%
2022/05/04	1	24.35	0	0.00	24.50	1	721	0.14%
2022/03/18	0	0.00	20	26.13	26.15	-20	750	-2.67%
2022/03/17	10	26.60	0	0.00	26.40	10	744	1.34%
2022/03/16	1	25.35	1	25.55	26.40	0	715	0.00%
2022/03/03	0	0.00	10	25.29	24.75	-10	601	-1.66%
2022/03/01	10	26.50	0	0.00	24.85	10	550	1.82%
2022/01/26	0	0.00	3	21.58	21.55	-3	409	-0.73%
2022/01/19	0	0.00	0	22.30	22.30	0	390	0.00%
2022/01/13	0	0.00	4	22.50	22.50	-4	377	-1.06%
2021/12/30	0	21.75	0	0.00	22.20	0	273	0.00%
2021/12/20	1	21.35	0	0.00	21.40	1	251	0.40%
2021/12/14	1	21.60	0	0.00	21.55	1	247	0.40%
2021/12/13	1	21.95	0	0.00	22.00	1	248	0.40%
2021/12/10	1	21.80	9	21.70	22.00	-8	242	-3.30%
2021/12/03	0	21.70	1	21.60	21.60	-1	246	-0.40%
2021/11/30	5	21.75	0	0.00	21.70	5	232	2.15%
2021/11/08	10	23.40	0	0.00	23.15	10	190	5.24%
2021/11/05	7	23.46	2	23.38	23.70	5	184	2.71%
2021/11/03	0	0.00	2	22.00	22.00	-2	155	-1.29%
2021/10/19	0	0.00	2	21.88	22.00	-2	168	-1.18%
2021/09/08	0	0.00	0.5	22.85	22.60	-0.5	191	-0.27%
2021/09/01	0	0.00	21	23.00	23.15	-21	203	-10.32%
2021/08/20	0	0.00	1	22.80	22.90	-1	243	-0.41%
2021/08/03	10	23.30	0	0.00	23.65	10	458	2.18%
2021/08/02	10	23.50	0	0.00	23.65	10	529	1.89%
2021/07/30	1	23.90	0	0.00	23.65	1	566	0.18%
2021/06/17	0	0.00	0.3	26.70	26.40	-0.3	987	-0.03%
2021/06/11	0	0.00	1	26.50	26.45	-1	987	-0.10%
2021/05/31	0	0.00	0.2	26.80	26.55	-0.2	947	-0.02%
2021/05/24	0	0.00	0.1	26.20	26.15	-0.1	937	-0.01%
2021/05/18	0	0.00	4.4	24.18	24.15	-4.4	889	-0.49%
2021/05/17	65	22.39	0	0.00	22.35	65	881	7.37%
2021/05/13	0	0.00	10	24.25	24.35	-10	842	-1.19%
2021/05/11	0	0.00	3	28.55	28.80	-3	783	-0.38%
2021/05/10	10.1	32.23	38	32.15	31.50	-27.9	738	-3.78%
2021/05/07	33	30.03	53	30.03	30.05	-20	666	-3.00%
2021/05/05	5.5	29.26	10	29.77	29.20	-4.5	614	-0.73%
2021/04/28	0	0.00	1	28.70	27.95	-1	420	-0.24%
2021/04/20	0	0.00	3	28.10	28.80	-3	297	-1.01%
2021/04/09	3	25.80	0	0.00	25.90	3	216	1.39%
2021/04/08	0	0.00	0.4	26.05	26.00	-0.4	217	-0.17%
2021/04/06	0	0.00	4.4	25.76	26.00	-4.4	229	-1.94%
2021/03/31	0	0.00	2	25.45	25.45	-2	246	-0.81%
2021/03/30	0	0.00	0.4	25.60	25.65	-0.4	249	-0.16%
2021/03/29	0	0.00	5	25.75	25.60	-5	251	-1.99%
2021/03/26	0	0.00	10	25.50	25.75	-10	260	-3.84%
2021/03/25	0	0.00	5	25.56	25.55	-5	262	-1.91%
2021/03/24	0	0.00	5	25.75	25.75	-5	260	-1.92%
2021/03/23	0	0.00	5	25.25	25.05	-5	249	-2.00%
2021/03/22	0	0.00	20	25.06	25.05	-20	248	-8.05%
2021/03/18	0	0.00	5	25.00	24.90	-5	247	-2.02%
2021/03/17	0	0.00	14	25.06	24.95	-14	249	-5.62%
2021/01/26	0	0.00	0.2	23.69	24.20	-0.2	346	-0.06%
2021/01/08	0	0.00	1	26.00	26.00	-1	331	-0.30%
2020/12/25	0	0.00	0	25.40	25.60	0	300	-0.01%
2020/12/24	0	0.00	0.2	25.00	25.30	-0.2	303	-0.07%
2020/12/22	9	25.12	0	0.00	24.85	9	351	2.56%
2020/12/21	0	0.00	1	24.40	24.80	-1	458	-0.22%
2020/12/15	0	0.00	0.2	23.90	23.65	-0.2	537	-0.03%
2020/12/10	0	24.30	10	24.60	24.30	-10	570	-1.75%
2020/12/07	0	0.00	27	24.49	24.15	-27	641	-4.21%
2020/11/27	1	25.85	0	0.00	25.85	1	805	0.12%
2020/11/26	0	0.00	5	25.53	25.50	-5	806	-0.62%
2020/11/23	0	0.00	10	25.10	25.15	-10	831	-1.20%
2020/11/20	0.5	25.45	1	25.45	25.45	-0.5	830	-0.06%
2020/11/18	0	0.00	5	24.30	24.25	-5	835	-0.60%
2020/11/17	0	0.00	40	23.90	24.15	-40	839	-4.77%
2020/10/21	0	0.00	4	23.74	23.60	-4	847	-0.47%
2020/10/13	2	23.80	0	0.00	23.85	2	844	0.24%
2020/10/06	3	25.20	0	0.00	25.10	3	837	0.36%
2020/09/29	1	24.80	0	0.00	24.50	1	841	0.12%
2020/09/25	10	25.98	10	24.50	24.35	0	834	0.00%
2020/09/24	0	0.00	3	27.71	26.10	-3	809	-0.38%
2020/09/18	2	27.23	16	27.23	27.30	-14	769	-1.82%
2020/09/17	0	0.00	0	26.80	27.00	0	761	-0.01%
2020/09/10	0	0.00	1	28.25	27.05	-1	787	-0.13%
2020/09/08	0	0.00	40	26.83	26.90	-40	703	-5.69%
2020/09/07	0	0.00	10	25.70	25.50	-10	646	-1.55%
2020/08/31	0	0.00	20	25.33	24.75	-20	578	-3.46%
2020/08/19	0	0.00	1	23.45	23.05	-1	460	-0.22%
2020/08/12	10	22.40	0	0.00	22.35	10	454	2.20%
2020/08/06	10	23.40	0	0.00	23.40	10	455	2.19%
2020/07/27	10	22.50	0	0.00	22.50	10	455	2.20%
2020/07/10	40	23.70	0	0.00	23.95	40	428	9.33%
2020/07/03	20	24.60	0	0.00	24.95	20	398	5.02%
2020/07/02	2	24.40	2	25.70	25.10	0	384	0.00%
2020/06/19	20	23.40	5	23.35	23.85	15	221	6.79%
2020/06/18	0	0.00	2	23.80	23.35	-2	206	-0.97%
2020/06/17	1	22.75	0	0.00	22.25	1	165	0.60%
2020/06/16	5	21.45	0	0.00	22.15	5	141	3.53%
2020/06/01	0	0.00	4	19.95	20.00	-4	186	-2.15%
2020/05/22	0	0.00	1	19.15	19.20	-1	253	-0.39%
2020/05/05	10	19.80	0	0.00	19.90	10	259	3.85%
2020/03/17	0	0.00	1	18.10	17.70	-1	480	-0.21%
2020/03/09	0	0.00	1	23.40	22.75	-1	444	-0.23%
2020/03/06	1	24.10	0	0.00	23.70	1	448	0.22%
2020/02/26	0	0.00	1	21.40	21.85	-1	361	-0.28%
2020/02/25	0	0.00	2	21.50	21.40	-2	357	-0.56%
2020/02/20	1	22.30	0	0.00	22.30	1	352	0.28%
2020/02/10	0	0.00	3	22.15	22.10	-3	343	-0.87%
2020/02/05	0	0.00	5	22.65	22.70	-5	335	-1.49%
2020/02/04	1	22.75	0	0.00	22.40	1	332	0.30%
2020/01/30	0	0.00	4	22.35	22.30	-4	324	-1.23%
2020/01/15	3	23.40	3	23.50	23.50	0	298	0.00%
2020/01/13	1	23.50	0	0.00	23.35	1	289	0.35%
2020/01/09	9	24.50	0	0.00	23.85	9	276	3.25%
2020/01/08	4	24.89	2	24.85	24.15	2	248	0.81%
2020/01/02	6	23.20	0	0.00	23.55	6	117	5.11%
2019/12/31	2	23.00	0	0.00	22.95	2	106	1.88%
2019/12/13	4	22.10	0	0.00	21.95	4	84	4.74%
2019/12/03	3	23.12	3	23.38	22.85	0	88	0.00%
2019/11/06	0	0.00	1	23.00	23.20	-1	160	-0.62%
2019/10/24	3	23.62	0	0.00	23.45	3	161	1.86%
2019/10/04	0	0.00	1	22.85	23.00	-1	157	-0.63%
2019/06/12	0	0.00	5	22.80	23.00	-5	284	-1.76%
2019/03/28	0	0.00	5	27.25	26.00	-5	372	-1.34%
2019/03/27	0	0.00	2	25.75	25.90	-2	334	-0.60%
2019/03/26	0	0.00	1	25.30	25.00	-1	328	-0.30%
2019/03/25	6	25.30	1	25.65	25.25	5	323	1.55%
2019/03/22	1	26.40	5	26.68	26.55	-4	316	-1.26%
2019/03/21	2	25.98	4	27.10	27.10	-2	288	-0.69%
2019/03/15	0	0.00	18	24.73	24.60	-18	209	-8.58%
2019/03/12	10	25.09	0	0.00	25.50	10	177	5.62%
2019/03/11	16	25.43	0	0.00	25.70	16	152	10.48%
2019/02/14	0	0.00	1	20.70	20.75	-1	66	-1.50%
2019/02/13	0	0.00	3	20.63	20.65	-3	66	-4.52%
2019/01/25	0	0.00	1	20.10	19.90	-1	62	-1.61%
2019/01/10	0	0.00	0.1	20.05	20.05	-0.1	89	-0.07%
2018/11/13	0	0.00	0.1	20.50	20.65	-0.1	135	-0.07%
2018/11/05	0	0.00	3	20.95	20.90	-3	164	-1.82%
2018/08/14	2	23.60	0	0.00	24.20	2	1,064	0.19%
2018/08/07	0	0.00	1	26.65	26.70	-1	1,051	-0.10%
2018/08/02	1	28.35	0	0.00	26.95	1	1,050	0.10%
2018/07/24	0	0.00	1	29.25	29.30	-1	987	-0.10%
2018/07/23	1	29.00	1	28.60	29.30	0	983	0.00%
2018/07/19	0	0.00	1	29.95	29.80	-1	957	-0.10%
2018/07/18	1	30.90	4	31.18	30.30	-3	931	-0.32%
2018/07/16	1	31.55	9	31.08	29.70	-8	843	-0.95%
2018/07/13	1	30.95	14	30.57	30.95	-13	771	-1.69%
2018/07/11	0	0.00	1	27.25	27.90	-1	684	-0.15%
2018/07/09	6	28.58	5	28.12	28.10	1	663	0.15%
2018/07/06	0	0.00	18	30.29	28.90	-18	641	-2.81%
2018/06/26	0	0.00	2	25.15	25.10	-2	370	-0.54%
2018/06/21	1	27.50	0	0.00	27.65	1	393	0.25%
2018/06/19	1	29.45	15	29.80	29.00	-14	358	-3.90%
2018/05/04	0	0.00	1	24.75	24.90	-1	285	-0.35%
2018/05/03	0	0.00	3	24.90	25.10	-3	293	-1.02%
2018/05/02	0	0.00	3	25.15	25.15	-3	310	-0.96%
2018/04/24	0	0.00	1	24.50	24.95	-1	409	-0.24%
2018/04/18	1	26.15	0	0.00	26.00	1	454	0.22%
2018/04/17	0	24.80	0	0.00	24.95	0	435	0.00%
2018/04/16	2	25.63	0	0.00	25.50	2	434	0.46%
2018/04/10	0	0.00	1	26.20	25.70	-1	439	-0.23%
2018/04/09	0	0.00	1	26.40	26.25	-1	438	-0.23%
2018/03/30	0	0.00	1	27.10	26.90	-1	435	-0.23%
2018/03/28	2	28.40	0	0.00	28.25	2	422	0.47%
2018/03/27	1	29.40	0	0.00	28.65	1	417	0.24%
2018/03/21	1	27.45	0	0.00	27.25	1	372	0.27%
2018/03/20	1	26.45	0	0.00	27.35	1	367	0.27%
2018/03/13	0	0.00	4	26.65	26.65	-4	366	-1.09%
2018/03/08	0	0.00	1	26.80	26.85	-1	367	-0.27%
2018/03/07	5	26.70	0	0.00	26.50	5	368	1.36%
2018/02/26	1	26.75	0	0.00	26.65	1	381	0.26%
2018/02/02	1	28.40	0	0.00	28.10	1	587	0.17%
2018/02/01	1	27.80	0	0.00	27.65	1	585	0.17%
2018/01/25	3	29.50	0	0.00	29.45	3	575	0.52%
2018/01/24	0	0.00	7	30.04	29.70	-7	572	-1.22%
2018/01/23	2	29.03	0	0.00	29.25	2	507	0.39%
2018/01/16	5	28.60	0	0.00	28.60	5	536	0.93%
2018/01/04	0	0.00	10	26.63	27.00	-10	590	-1.69%