圓展 (3669)-元大-忠孝券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.4
漲跌
▲0.7
漲幅
+1.38%
成交量
267張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	51.00	50.70	-1	881	-0.11%
2024/04/11	6	49.88	0	0.00	49.85	6	874	0.69%
2024/03/25	0	0.00	5	55.00	55.00	-5	847	-0.59%
2024/03/20	0	0.00	1	53.70	53.30	-1	828	-0.12%
2024/03/15	1	53.20	0	0.00	53.20	1	829	0.12%
2024/03/13	0	0.00	1	55.40	56.50	-1	822	-0.12%
2024/03/12	1	57.30	0	0.00	57.50	1	817	0.12%
2024/03/11	1	57.90	1	58.30	57.80	0	764	0.00%
2024/03/08	2	53.00	4	53.45	53.00	-2	703	-0.28%
2024/03/07	2	55.40	2	58.70	55.10	0	691	0.00%
2024/03/06	5	56.40	2	56.50	58.50	3	622	0.48%
2024/03/05	0	0.00	8	55.14	55.30	-8	460	-1.74%
2024/01/17	0	0.00	1	44.40	44.45	-1	1,161	-0.09%
2024/01/15	0	0.00	1	46.00	45.55	-1	1,175	-0.09%
2024/01/12	2	46.15	1	45.80	45.10	1	1,179	0.08%
2024/01/10	0	0.00	2	45.30	45.45	-2	1,194	-0.17%
2023/12/06	3	52.80	0	0.00	52.60	3	1,780	0.17%
2023/12/05	1	52.00	1	52.40	52.00	0	1,775	0.00%
2023/12/04	1	53.00	2	53.45	53.00	-1	1,765	-0.06%
2023/11/28	1	51.30	1	51.70	51.60	0	1,730	0.00%
2023/11/24	2	52.80	1	51.80	51.80	1	1,716	0.06%
2023/11/20	1	51.30	2	51.65	51.80	-1	1,541	-0.06%
2023/11/17	3	51.27	0	0.00	51.70	3	1,529	0.20%
2023/11/16	15	51.08	15	51.43	51.60	0	1,491	0.00%
2023/11/15	3	49.35	1	48.40	48.70	2	1,347	0.15%
2023/11/13	0	0.00	1	45.40	45.80	-1	1,202	-0.08%
2023/11/10	0	0.00	2	45.95	45.30	-2	1,200	-0.17%
2023/11/08	0	0.00	1	47.00	46.65	-1	1,189	-0.08%
2023/11/07	1	47.20	0	0.00	46.15	1	1,182	0.08%
2023/11/06	2	46.63	0	0.00	46.20	2	1,169	0.17%
2023/11/02	2	47.65	1	47.70	48.70	1	1,155	0.09%
2023/11/01	7	47.34	6	48.47	47.00	1	1,146	0.09%
2023/10/31	4	50.41	2	52.00	46.90	2	1,095	0.18%
2023/10/27	1	49.20	1	49.80	49.80	0	906	0.00%
2023/10/23	0	0.00	1	47.35	46.80	-1	851	-0.12%
2023/10/20	0	0.00	4	46.04	46.85	-4	844	-0.47%
2023/10/19	4	46.85	1	46.60	47.00	3	839	0.36%
2023/10/18	2	46.55	0	0.00	46.30	2	830	0.24%
2023/10/16	0	0.00	1	49.10	46.10	-1	815	-0.12%
2023/10/06	1	50.10	1	50.60	49.40	0	744	0.00%
2023/10/05	2	54.10	1	52.30	53.60	1	691	0.14%
2023/10/04	2	48.68	3	50.22	53.10	-1	507	-0.20%
2023/10/02	0	0.00	2	47.68	48.05	-2	295	-0.68%
2023/08/07	11	38.60	11	40.19	41.25	0	89	0.00%
2023/07/14	0	0.00	2	38.65	38.75	-2	79	-2.50%
2023/07/07	1	39.95	0	0.00	40.05	1	105	0.95%
2023/05/19	0	0.00	1	41.80	41.40	-1	166	-0.60%
2023/05/15	0	0.00	1	41.80	41.80	-1	168	-0.59%
2023/05/02	2	45.60	1	46.00	45.10	1	184	0.54%
2023/04/21	1	44.15	0	0.00	44.60	1	184	0.54%
2023/04/18	0	0.00	1	46.35	46.30	-1	197	-0.51%
2023/04/17	0	0.00	1	46.10	46.25	-1	210	-0.48%
2023/04/13	1	46.70	0	0.00	46.65	1	210	0.48%
2023/03/13	1	46.05	1	47.15	46.50	0	402	0.00%
2023/03/08	0	0.00	50	48.18	48.10	-50	398	-12.53%
2023/03/07	0	0.00	2	47.45	47.50	-2	384	-0.52%
2023/03/06	65	47.30	13	47.47	47.45	52	382	13.60%
2023/02/06	0.1	47.70	0	0.00	47.40	0.1	421	0.01%
2023/01/31	0	0.00	1	46.00	46.30	-1	414	-0.24%
2023/01/17	1	45.15	1	45.85	45.00	0	410	0.00%
2023/01/16	1	44.95	1	45.20	45.05	0	410	0.00%
2023/01/11	1	46.70	1	47.00	46.70	0	411	0.00%
2023/01/06	2	48.23	0	0.00	47.65	2	422	0.47%
2023/01/05	25	46.99	28	47.77	48.55	-3	418	-0.72%
2022/12/30	1	46.30	0	0.00	46.30	1	414	0.24%
2022/12/29	0	0.00	1	46.85	47.35	-1	415	-0.24%
2022/12/26	1	48.70	1	48.95	48.40	0	402	0.00%
2022/12/22	1	44.85	1	45.20	44.85	0	368	0.00%
2022/12/16	0	0.00	1	46.80	46.60	-1	362	-0.28%
2022/12/15	2	48.88	1	48.85	47.30	1	352	0.28%
2022/12/14	1	50.40	120	48.56	50.60	-119	310	-38.34%	大賣/鉅額交易
2022/12/13	119	45.73	0	0.00	46.00	119	229	51.87%	大買/鉅額交易
2022/12/06	0	0.00	4	44.11	43.30	-4	227	-1.76%
2022/11/25	1	44.10	2	45.95	44.90	-1	313	-0.32%
2022/11/23	1	45.60	0	0.00	45.10	1	296	0.34%
2022/11/22	7	42.37	7	42.95	43.30	0	275	0.00%
2022/10/17	0	0.00	82	40.51	40.85	-82	273	-29.96%
2022/10/14	48	39.73	17	39.76	39.20	31	261	11.86%
2022/10/12	0	0.00	36	40.08	40.05	-36	259	-13.86%
2022/10/07	87	41.04	29	41.24	40.80	58	256	22.65%
2022/10/06	41	40.17	12	40.25	40.60	29	249	11.62%
2022/09/13	0	0.00	1	46.20	46.15	-1	261	-0.38%
2022/09/12	1	46.05	0	0.00	46.10	1	262	0.38%
2022/09/07	1	47.05	0	0.00	45.30	1	246	0.40%
2022/09/06	1	51.70	123	52.58	50.00	-122	231	-52.76%	大賣/鉅額交易
2022/09/05	122	48.59	0	0.00	51.00	122	184	66.20%	大買/鉅額交易
2022/08/26	0	0.00	3	46.70	46.60	-3	187	-1.60%
2022/08/19	1	46.75	0	0.00	47.00	1	189	0.53%
2022/08/12	1	48.00	0	0.00	47.15	1	206	0.48%
2022/08/09	0	0.00	2	43.10	43.40	-2	223	-0.89%
2022/06/15	0	0.00	1	52.20	51.80	-1	1,145	-0.09%
2022/06/01	0	0.00	1	51.30	51.50	-1	1,142	-0.09%
2022/05/27	1	50.80	1	50.30	50.30	0	1,138	0.00%
2022/05/25	0	0.00	1	49.75	50.30	-1	1,140	-0.09%
2022/05/10	2	50.70	0	0.00	50.60	2	1,123	0.18%
2022/05/09	1	51.80	0	0.00	51.30	1	1,118	0.09%
2022/05/04	0	0.00	12	52.91	53.50	-12	1,105	-1.09%
2022/05/03	0	0.00	1	54.00	53.90	-1	1,100	-0.09%
2022/04/28	1	54.90	0	0.00	55.40	1	1,086	0.09%
2022/04/26	21	61.85	13	58.28	57.40	8	1,032	0.77%
2022/04/25	8	61.63	5	65.70	59.80	3	937	0.32%
2022/04/22	2	61.90	0	0.00	62.70	2	637	0.31%
2022/04/19	0	0.00	2	57.80	59.50	-2	534	-0.37%
2022/04/18	1	56.30	0	0.00	56.00	1	505	0.20%
2022/04/06	1	58.70	1	59.20	58.40	0	912	0.00%
2022/03/28	5	58.56	5	57.50	59.10	0	1,482	0.00%
2022/03/23	1	54.60	0	0.00	54.20	1	1,433	0.07%
2022/03/21	0	0.00	20	53.94	53.50	-20	1,432	-1.40%
2022/03/18	20	52.50	0	0.00	53.40	20	1,431	1.40%
2022/03/11	0	0.00	3	50.80	50.70	-3	1,441	-0.21%
2022/03/07	3	50.90	2	50.30	50.30	1	1,466	0.07%
2022/02/21	0	0.00	2	55.50	55.90	-2	1,513	-0.13%
2022/02/16	0	0.00	1	57.40	56.80	-1	1,513	-0.07%
2022/02/14	0	0.00	2	56.60	56.30	-2	1,513	-0.13%
2022/02/11	2	58.55	3	58.60	58.70	-1	1,509	-0.07%
2022/02/10	2	60.75	1	59.90	60.00	1	1,507	0.07%
2022/01/26	0	0.00	1	57.60	57.50	-1	1,505	-0.07%
2022/01/21	0	0.00	2	60.30	60.40	-2	1,497	-0.13%
2022/01/19	2	63.50	0	0.00	62.70	2	1,491	0.13%
2022/01/17	0	0.00	1	64.20	63.30	-1	1,473	-0.07%
2022/01/14	2	64.00	2	63.25	63.60	0	1,461	0.00%
2022/01/13	1	64.30	0	0.00	64.30	1	1,459	0.07%
2022/01/12	6	64.23	2	64.45	65.50	4	1,453	0.28%
2022/01/11	1	68.10	0	0.00	64.40	1	1,440	0.07%
2022/01/10	1	67.70	0	0.00	65.10	1	1,403	0.07%
2022/01/07	3	68.83	25	67.66	66.70	-22	1,384	-1.59%
2022/01/06	2	69.50	1	70.20	70.00	1	1,358	0.07%
2022/01/05	9	69.39	4	70.08	71.10	5	1,328	0.38%
2022/01/04	5	71.00	2	71.60	70.50	3	1,267	0.24%
2022/01/03	5	68.28	1	68.30	67.50	4	1,164	0.34%
2021/12/29	5	65.28	5	65.30	65.60	0	1,076	0.00%
2021/12/28	12	63.49	4	64.88	65.60	8	992	0.81%
2021/12/27	1	59.50	0	0.00	60.80	1	812	0.12%
2021/12/24	4	61.10	1	63.20	61.20	3	759	0.40%
2021/12/23	9	55.97	67	55.11	59.20	-58	516	-11.23%
2021/12/22	117	52.79	56	53.64	53.90	61	414	14.73%	大買/
2021/11/29	0	0.00	2	53.90	52.50	-2	528	-0.38%
2021/11/26	2	53.00	1	52.10	53.20	1	500	0.20%
2021/11/25	1	51.00	0	0.00	50.60	1	482	0.21%
2021/11/02	2	52.70	0	0.00	51.10	2	562	0.36%
2021/10/29	0	0.00	1	50.50	50.40	-1	558	-0.18%
2021/10/22	0	0.00	1	48.65	48.65	-1	575	-0.17%
2021/10/13	0	0.00	1	48.20	47.65	-1	617	-0.16%
2021/09/14	0	0.00	2	57.60	57.30	-2	735	-0.27%
2021/09/10	1	58.70	0	0.00	58.80	1	747	0.13%
2021/09/09	3	62.50	1	60.00	59.80	2	745	0.27%
2021/09/08	1	55.80	0	0.00	61.40	1	677	0.15%
2021/09/07	1	56.00	0	0.00	55.90	1	639	0.16%
2021/09/06	0	0.00	2	57.10	55.30	-2	634	-0.32%
2021/09/03	1	59.30	0	0.00	59.60	1	617	0.16%
2021/08/27	1	58.50	1	59.20	59.00	0	691	0.00%
2021/08/17	1	59.40	0	0.00	58.00	1	866	0.12%
2021/08/16	1	59.50	2	59.90	59.50	-1	885	-0.11%
2021/08/13	1	65.60	2	66.05	64.00	-1	900	-0.11%
2021/08/11	0	0.00	2	66.35	66.10	-2	1,148	-0.17%
2021/08/10	1	66.10	0	0.00	66.60	1	1,384	0.07%
2021/08/09	2	68.80	0	0.00	67.70	2	1,610	0.12%
2021/08/06	1	70.00	0	0.00	69.90	1	1,775	0.06%
2021/08/04	1	71.00	0	0.00	71.00	1	1,885	0.05%
2021/08/02	0	0.00	0.2	69.50	70.10	-0.2	1,919	-0.01%
2021/07/29	0	0.00	1	69.60	70.10	-1	1,941	-0.05%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/16	0	0.00	2	84.00	83.60	-2	2,059	-0.10%
2021/07/15	1	83.40	0	0.00	83.90	1	2,057	0.05%
2021/07/12	1	84.10	1	83.80	84.00	0	2,071	0.00%
2021/07/06	0	0.00	7	82.76	83.00	-7	2,169	-0.32%
2021/07/05	0	0.00	2	81.75	82.00	-2	2,187	-0.09%
2021/07/02	1	80.40	0	0.00	80.20	1	2,221	0.05%
2021/06/29	5	80.30	5	80.16	80.10	0	2,450	0.00%
2021/06/25	1	82.80	1	82.60	81.80	0	2,532	0.00%
2021/06/21	0	0.00	1	81.00	80.10	-1	2,554	-0.04%
2021/06/17	0	0.00	1	82.00	82.10	-1	2,570	-0.04%
2021/06/15	1	83.80	0.1	83.80	83.20	0.9	2,676	0.03%
2021/06/10	1	83.50	1	84.70	83.80	0	2,723	0.00%
2021/06/09	1	83.50	1	83.40	83.40	0	2,757	0.00%
2021/06/08	1	83.10	0	0.00	83.60	1	2,781	0.04%
2021/06/04	1	88.20	1	87.20	87.30	0	2,784	0.00%
2021/06/03	0	0.00	2	87.40	87.40	-2	2,774	-0.07%
2021/06/02	1	87.50	4	87.50	86.60	-3	2,833	-0.11%
2021/06/01	2.1	86.73	1	84.90	87.90	1.1	2,814	0.04%
2021/05/31	0	0.00	1	83.10	84.30	-1	2,781	-0.04%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	1	83.10	0	0.00	82.90	1	2,797	0.04%
2021/05/26	1	84.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	83.10	1	84.80	83.80	0	2,794	0.00%
2021/05/24	2	84.70	0	0.00	84.80	2	2,807	0.07%
2021/05/21	2	84.60	0	0.00	83.60	2	2,806	0.07%
2021/05/20	1	92.10	0	0.00	83.50	1	2,809	0.04%
2021/05/19	2	93.20	3.4	93.41	90.10	-1.4	2,719	-0.05%
2021/05/18	7	92.89	1	91.60	91.60	6	2,600	0.23%
2021/05/17	0	0.00	52	92.68	94.10	-52	2,390	-2.18%
2021/05/14	31	86.63	19.1	89.01	85.60	11.9	2,190	0.54%
2021/05/13	0	0.00	2	84.80	85.00	-2	2,052	-0.10%
2021/05/12	0	0.00	4	82.95	77.30	-4	2,048	-0.20%
2021/05/11	7	80.30	0	0.00	80.10	7	2,072	0.34%
2021/05/10	1	84.10	0	0.00	84.50	1	2,300	0.04%
2021/05/07	3	83.57	1	84.30	85.40	2	2,341	0.09%
2021/05/05	0	0.00	1	86.00	84.80	-1	2,547	-0.04%
2021/05/04	18	82.12	20	83.09	83.00	-2	2,970	-0.07%
2021/05/03	11	86.85	0	0.00	85.50	11	3,053	0.36%
2021/04/29	11	86.67	0	0.00	89.00	11	3,046	0.36%
2021/04/28	1.2	87.00	4.1	86.66	87.90	-3	3,068	-0.10%
2021/04/27	0	0.00	2	84.60	84.60	-2	3,049	-0.07%
2021/04/26	1	81.90	1	82.60	83.00	0	3,058	0.00%
2021/04/23	1	81.90	0	0.00	82.00	1	3,076	0.03%
2021/04/22	4	84.03	2.1	84.12	81.90	1.9	3,090	0.06%
2021/04/21	1	83.50	0	0.00	84.20	1	3,076	0.03%
2021/04/20	2	84.80	0	0.00	84.30	2	3,077	0.06%
2021/04/19	1	85.40	2	85.10	85.10	-1	3,079	-0.03%
2021/04/16	3	86.20	1	86.70	86.40	2	3,099	0.06%
2021/04/15	1	86.70	1	86.00	86.70	0	3,103	0.00%
2021/04/14	2	84.20	1	83.60	83.70	1	3,113	0.03%
2021/04/13	8.5	88.64	4	87.38	85.90	4.5	3,143	0.14%
2021/04/12	7	88.91	2	89.70	88.40	5	3,106	0.16%
2021/04/09	4	90.95	1	92.40	91.40	3	3,081	0.10%
2021/04/08	4	91.58	27	91.76	91.10	-23	3,091	-0.74%
2021/04/07	3	93.67	5	94.84	93.00	-2	3,061	-0.07%
2021/04/06	20	90.20	5.1	90.57	94.30	14.9	2,968	0.50%
2021/04/01	4	85.65	1	87.00	85.80	3	2,875	0.10%
2021/03/31	3	85.83	1.3	85.38	85.70	1.7	2,864	0.06%
2021/03/30	11	83.75	11.2	84.23	85.00	-0.2	2,883	-0.01%
2021/03/29	6	81.75	3	82.33	82.50	3	2,880	0.10%
2021/03/26	0	0.00	60	80.36	81.00	-60	2,948	-2.04%
2021/03/25	1	80.30	3	80.07	80.30	-2	2,950	-0.07%
2021/03/24	0	0.00	1	82.50	81.50	-1	2,951	-0.03%
2021/03/23	2	81.70	0	0.00	81.50	2	2,952	0.07%
2021/03/22	0	0.00	21	81.69	82.00	-21	2,966	-0.71%
2021/03/19	22	84.06	0	0.00	82.80	22	2,980	0.74%
2021/03/18	61	84.14	12	83.54	84.40	49	2,924	1.68%
2021/03/17	2	82.40	2	82.60	82.50	0	2,924	0.00%
2021/03/16	8	82.84	0	0.00	82.80	8	2,929	0.27%
2021/03/15	2	82.10	1	82.30	82.30	1	2,909	0.03%
2021/03/12	2	80.20	0	0.00	79.40	2	2,903	0.07%
2021/03/11	3	77.17	6	77.50	78.70	-3	2,975	-0.10%
2021/03/10	1	75.00	4	75.53	75.70	-3	2,985	-0.10%
2021/03/09	1	72.60	2	73.35	74.40	-1	3,004	-0.03%
2021/03/08	0	0.00	0.2	73.60	72.60	-0.2	3,053	-0.01%
2021/03/05	2	75.85	0	0.00	75.20	2	3,010	0.07%
2021/03/04	0	0.00	1	76.60	77.00	-1	3,041	-0.03%
2021/03/02	1	81.00	1	79.90	79.80	0	3,064	0.00%
2021/02/23	1	80.90	1	80.80	80.70	0	3,046	0.00%
2021/02/17	0.2	75.00	0	0.00	75.00	0.2	3,050	0.01%
2021/02/05	0	0.00	2	76.10	76.10	-2	3,042	-0.07%
2021/02/04	4	79.25	3	78.23	78.00	1	3,029	0.03%
2021/02/03	0	0.00	1	81.20	79.40	-1	3,135	-0.03%
2021/02/02	9.1	80.85	77	80.79	81.10	-67.9	3,260	-2.08%
2021/02/01	74	85.59	56	85.39	83.80	18	3,226	0.56%
2021/01/29	0	0.00	26	79.74	80.50	-26	3,032	-0.86%
2021/01/28	18	81.26	6	81.52	79.70	12	3,125	0.38%
2021/01/27	2	79.95	4	80.68	78.50	-2	3,111	-0.06%
2021/01/26	71	81.58	10	79.81	82.00	61	3,061	1.99%
2021/01/25	15	73.67	13	77.92	78.50	2	2,700	0.07%
2021/01/21	1	69.90	1	71.10	69.30	0	2,765	0.00%
2021/01/20	1	69.00	0	0.00	67.30	1	2,806	0.04%
2021/01/11	0	0.00	0.2	70.90	73.10	-0.2	3,503	-0.01%
2021/01/08	0	0.00	3	71.03	71.50	-3	3,587	-0.08%
2021/01/07	1	73.20	0	0.00	73.30	1	3,636	0.03%
2021/01/06	1	77.00	4	76.45	72.70	-3	3,784	-0.08%
2021/01/04	8	78.70	5	79.02	78.50	3	3,916	0.08%
2020/12/31	6	80.57	5	79.50	80.00	1	4,015	0.02%
2020/12/30	0	0.00	2	79.00	79.70	-2	4,096	-0.05%
2020/12/29	1	79.00	5	78.62	78.20	-4	4,299	-0.09%
2020/12/28	1	78.90	3	80.07	78.60	-2	4,814	-0.04%
2020/12/24	0	0.00	2	81.00	81.30	-2	5,099	-0.04%
2020/12/23	2	77.85	1	79.00	77.60	1	5,344	0.02%
2020/12/22	2	82.50	0	0.00	81.00	2	5,549	0.04%
2020/12/21	0	0.00	1	78.80	78.90	-1	5,680	-0.02%
2020/12/18	1	77.80	3.3	78.23	77.80	-2.3	5,924	-0.04%
2020/12/14	1	81.90	0	0.00	80.60	1	6,729	0.01%
2020/12/10	0.2	83.50	0	0.00	80.80	0.2	7,585	0.00%
2020/12/09	2	85.20	1	84.10	83.50	1	8,141	0.01%
2020/12/08	1	85.00	0	0.00	84.40	1	8,543	0.01%
2020/12/07	1	82.80	1	82.50	84.00	0	8,900	0.00%
2020/12/04	3	86.37	2	87.60	85.90	1	9,134	0.01%
2020/12/03	0	0.00	1	87.30	86.00	-1	9,670	-0.01%
2020/12/02	6	87.70	3	90.50	88.40	3	9,884	0.03%
2020/12/01	5	90.86	2	91.40	90.10	3	10,105	0.03%
2020/11/30	0	0.00	6	95.62	92.50	-6	10,551	-0.06%
2020/11/27	8	92.29	7	93.93	94.40	1	10,802	0.01%
2020/11/26	2	90.75	0	0.00	91.20	2	10,955	0.02%
2020/11/25	1	91.00	0	0.00	91.40	1	11,145	0.01%
2020/11/24	4	94.70	0	0.00	94.00	4	11,415	0.04%
2020/11/23	1	93.00	0	0.00	93.00	1	11,923	0.01%
2020/11/19	3	94.00	3	93.60	92.70	0	12,462	0.00%
2020/11/18	1	91.50	4	91.40	91.70	-3	12,489	-0.02%
2020/11/17	1	88.00	3	88.90	88.90	-2	12,535	-0.02%
2020/11/16	6	90.62	0	0.00	89.60	6	12,616	0.05%
2020/11/13	0	0.00	2	91.85	90.80	-2	12,685	-0.02%
2020/11/12	1	89.50	0	0.00	90.00	1	12,733	0.01%
2020/11/11	4	87.05	9	88.51	91.50	-5	12,799	-0.04%
2020/11/10	7	88.69	4	87.90	86.60	3	12,722	0.02%
2020/11/09	2	95.80	2	95.75	96.20	0	12,636	0.00%
2020/11/05	4	94.85	8	95.54	93.80	-4	12,612	-0.03%
2020/11/04	4	94.68	4	94.73	95.50	0	12,674	0.00%
2020/11/03	3	93.50	2	92.60	91.50	1	12,892	0.01%
2020/11/02	8	91.90	6	91.75	91.60	2	13,125	0.02%
2020/10/30	2	95.80	1	93.90	91.20	1	13,398	0.01%
2020/10/29	2	93.80	0	0.00	96.00	2	13,509	0.01%
2020/10/28	1	95.80	3	93.53	93.50	-2	13,485	-0.01%
2020/10/27	15	96.94	19	96.65	94.10	-4	13,516	-0.03%
2020/10/26	12	93.73	3	94.30	93.00	9	13,429	0.07%
2020/10/22	0	0.00	2	96.65	95.70	-2	13,586	-0.01%
2020/10/21	1	98.50	6	98.67	98.00	-5	13,941	-0.04%
2020/10/20	8	100.63	3	100.07	98.20	5	14,144	0.04%
2020/10/19	5	100.10	2	98.80	101.00	3	14,069	0.02%
2020/10/16	9	105.44	6	106.50	101.00	3	13,966	0.02%
2020/10/15	2	107.50	0	106.00	106.00	2	13,966	0.01%
2020/10/14	6	108.50	6	108.58	107.00	0	14,113	0.00%
2020/10/13	3	109.83	5	110.30	108.50	-2	14,149	-0.01%
2020/10/12	4	108.50	1	108.97	108.00	3	14,122	0.02%
2020/10/08	2	113.22	5	114.40	111.50	-3	14,483	-0.02%
2020/10/07	1	109.00	0	0.00	113.50	1	14,757	0.01%
2020/10/06	5	113.10	5	114.40	110.00	0	14,861	0.00%
2020/10/05	1	111.00	2	115.50	113.50	-1	14,986	-0.01%
2020/09/30	0	0.00	0	108.00	108.00	0	14,540	0.00%
2020/09/29	3	108.48	2	108.50	106.00	1	14,428	0.01%
2020/09/28	3	107.33	8	111.00	110.50	-5	14,306	-0.03%
2020/09/25	8	106.56	3	106.17	107.50	5	14,044	0.04%
2020/09/24	2	115.00	11	113.32	111.50	-9	13,807	-0.07%
2020/09/23	4	119.88	0	0.00	115.00	4	13,614	0.03%
2020/09/22	0	0.00	20	118.73	122.50	-20	13,371	-0.15%
2020/09/18	10	122.55	4	122.88	121.00	6	13,178	0.05%
2020/09/17	1	118.50	4	116.63	118.00	-3	12,813	-0.02%
2020/09/16	7	121.00	5	119.70	120.00	2	12,653	0.02%
2020/09/15	24	120.92	10	117.75	119.50	14	12,330	0.11%
2020/09/14	6	109.00	5	110.02	115.50	1	11,909	0.01%
2020/09/11	6	109.74	10	110.85	105.00	-4	11,420	-0.03%
2020/09/10	13	121.08	5	122.60	116.00	8	11,022	0.07%
2020/09/09	1	126.00	0	126.50	127.00	1	10,650	0.01%
2020/09/08	5	141.85	9	136.06	129.50	-4	10,349	-0.04%
2020/09/07	13	141.92	95	142.97	138.00	-82	9,837	-0.83%
2020/09/04	8	148.88	0	0.00	153.00	8	9,735	0.08%
2020/09/02	0	0.00	32	146.00	146.00	-32	9,011	-0.36%
2020/09/01	3	133.00	3	133.83	133.00	0	8,749	0.00%
2020/08/31	0	0.00	2	139.50	137.50	-2	8,609	-0.02%
2020/08/28	5	134.90	10	133.30	143.00	-5	8,406	-0.06%
2020/08/27	38	141.37	11	137.27	138.00	27	8,132	0.33%
2020/08/26	68	132.29	7	131.86	134.50	61	7,617	0.80%
2020/08/25	51	120.23	22	121.64	122.50	29	7,318	0.40%
2020/08/24	17	104.65	20	110.25	111.50	-3	7,075	-0.04%
2020/08/21	2	103.50	23	100.02	104.00	-21	7,020	-0.30%
2020/08/20	17	93.24	1	92.70	94.80	16	6,960	0.23%
2020/08/19	3	106.33	236	101.67	101.50	-233	6,866	-3.39%	大賣/鉅額交易
2020/08/18	1	108.50	2	109.00	109.00	-1	6,784	-0.01%
2020/08/17	5	102.00	1	99.50	102.00	4	6,746	0.06%
2020/08/14	5	84.52	0	0.00	93.00	5	6,682	0.07%
2020/08/13	0	0.00	1	80.00	84.60	-1	6,635	-0.02%
2020/08/12	3	73.23	1	73.60	77.00	2	6,562	0.03%
2020/08/11	0	0.00	1	74.90	75.30	-1	6,537	-0.02%
2020/08/10	9	76.17	19	75.65	76.80	-10	6,528	-0.15%
2020/08/07	17	73.26	7	75.01	76.00	10	6,383	0.16%
2020/08/06	9	71.07	4	70.75	72.60	5	6,170	0.08%
2020/08/05	23	64.38	11	64.09	66.00	12	5,905	0.20%
2020/08/04	1	56.90	1	58.90	61.00	0	5,588	0.00%
2020/08/03	10	53.60	10	54.00	55.50	0	5,443	0.00%
2020/07/31	6	55.25	8	54.75	54.20	-2	5,413	-0.04%
2020/07/30	12	56.17	11	54.03	54.50	1	5,353	0.02%
2020/07/29	14	53.69	4	53.45	53.20	10	5,232	0.19%
2020/07/28	15	54.11	14	54.25	51.60	1	5,178	0.02%
2020/07/27	137	56.46	42	55.06	56.40	95	5,049	1.88%	大買/
2020/07/24	8	51.66	15	51.38	53.20	-7	4,682	-0.15%
2020/07/23	5	47.33	4	47.33	48.40	1	4,455	0.02%
2020/07/21	6	46.40	9	46.78	45.90	-3	4,595	-0.07%
2020/07/20	69	46.60	1	47.00	45.90	68	4,681	1.45%
2020/07/17	7	47.87	7	48.43	49.15	0	4,652	0.00%
2020/07/16	25	44.95	24	45.33	44.70	1	4,832	0.02%
2020/07/15	40	47.29	7	44.35	45.60	33	4,796	0.69%
2020/07/14	13	44.74	32	44.78	46.35	-19	4,495	-0.42%
2020/07/13	61	43.30	2	43.28	42.15	59	4,177	1.41%
2020/07/10	31	39.49	35	38.73	41.10	-4	3,988	-0.10%
2020/07/09	4	35.91	2	37.40	37.40	2	3,698	0.05%
2020/07/01	0	0.00	5	32.50	32.10	-5	3,756	-0.13%
2020/06/30	1	33.10	10	33.35	32.50	-9	3,755	-0.24%
2020/06/29	10	33.47	0.2	32.60	32.40	9.8	3,763	0.26%
2020/06/24	5	32.34	0	0.00	31.70	5	3,724	0.13%
2020/06/23	0	0.00	15	31.48	31.25	-15	3,753	-0.40%
2020/06/22	5	33.80	0	0.00	31.75	5	3,769	0.13%
2020/06/19	2	35.60	20	33.74	32.70	-18	3,768	-0.48%
2020/06/18	17	33.31	2	34.25	34.25	15	3,646	0.41%
2020/06/17	5	31.30	0	0.00	31.15	5	3,582	0.14%
2020/06/15	7	30.19	12	29.54	30.05	-5	3,613	-0.14%
2020/06/12	5	30.20	0	0.00	29.90	5	3,650	0.14%
2020/06/11	15	31.48	5	32.35	31.00	10	3,645	0.27%
2020/06/09	0	0.00	1	29.80	29.75	-1	3,611	-0.03%
2020/06/08	0	0.00	1	29.95	29.85	-1	3,650	-0.03%
2020/06/03	0	0.00	3	31.20	30.60	-3	3,758	-0.08%
2020/06/02	1	30.75	3	30.65	30.60	-2	3,832	-0.05%
2020/05/29	2	29.85	0	0.00	29.95	2	4,024	0.05%
2020/05/27	0	0.00	1	29.70	29.50	-1	4,184	-0.02%
2020/05/25	1	29.70	2	30.00	29.85	-1	4,313	-0.02%
2020/05/22	3	30.42	4	30.40	29.60	-1	4,330	-0.02%
2020/05/21	4	31.15	5	31.31	31.15	-1	4,344	-0.02%
2020/05/20	0	0.00	3	30.22	30.40	-3	4,350	-0.07%
2020/05/18	1	29.70	2	30.08	29.60	-1	4,464	-0.02%
2020/05/15	1	30.80	8	30.88	30.50	-7	4,493	-0.16%
2020/05/14	10	33.14	14	31.69	31.85	-4	4,495	-0.09%
2020/05/13	6	33.14	4	33.70	34.00	2	4,453	0.04%
2020/05/12	0	0.00	1	32.00	32.55	-1	4,383	-0.02%
2020/05/11	0	0.00	2	32.23	32.00	-2	4,370	-0.05%
2020/05/08	3	32.47	4	31.56	31.50	-1	4,364	-0.02%
2020/05/07	2	32.33	5	31.90	32.55	-3	4,354	-0.07%
2020/05/06	2	32.33	7	33.51	31.70	-5	4,302	-0.12%
2020/05/05	3	33.53	2	33.35	33.05	1	4,245	0.02%
2020/05/04	3	33.67	7	33.81	33.40	-4	4,214	-0.09%
2020/04/30	4	33.45	13	33.19	33.05	-9	4,158	-0.22%
2020/04/29	7	33.42	0	0.00	33.35	7	4,132	0.17%
2020/04/28	12	33.94	6	33.89	33.85	6	4,088	0.15%
2020/04/27	9	35.04	15	35.96	34.65	-6	4,034	-0.15%
2020/04/24	12	34.05	7	33.89	34.10	5	3,866	0.13%
2020/04/23	16	33.64	13	34.32	34.00	3	3,760	0.08%
2020/04/22	29	32.66	27	33.13	32.60	2	3,554	0.06%
2020/04/21	6	32.29	26	32.14	33.60	-20	3,362	-0.60%
2020/04/20	4	29.60	16	30.07	30.55	-12	2,971	-0.40%
2020/04/17	25	30.56	59	30.50	29.00	-34	2,903	-1.17%
2020/04/16	61	29.17	47	28.99	29.90	14	2,767	0.51%
2020/04/15	29	28.14	8	27.61	27.20	21	2,694	0.78%
2020/04/14	9	28.44	10	28.07	28.00	-1	2,653	-0.04%
2020/04/13	6	28.94	21	28.71	28.50	-15	2,601	-0.58%
2020/04/10	22	29.50	4	29.19	29.00	18	2,561	0.70%
2020/04/09	25	28.70	16	28.93	28.40	9	2,506	0.36%
2020/04/08	9	30.02	19	31.17	29.60	-10	2,448	-0.41%
2020/04/06	2	25.65	0	0.00	26.55	2	2,317	0.09%
2020/04/01	1	24.65	0	0.00	24.15	1	2,278	0.04%
2020/03/30	3	24.48	4	24.66	25.00	-1	2,199	-0.05%
2020/03/26	0	0.00	1	22.30	21.65	-1	2,095	-0.05%
2020/03/25	1	22.10	8	21.35	22.15	-7	2,062	-0.34%
2020/03/24	8	19.75	12	19.83	20.15	-4	2,019	-0.20%
2020/03/23	8	18.75	4	18.70	18.75	4	2,003	0.20%
2020/03/20	4	21.90	1	22.00	20.20	3	1,977	0.15%
2020/03/19	1	20.85	0	0.00	20.85	1	1,922	0.05%
2020/03/18	5	24.45	0	0.00	23.15	5	1,892	0.26%
2020/03/17	18	26.26	1	26.55	25.70	17	1,818	0.93%
2020/03/16	0	0.00	20	27.67	27.80	-20	1,754	-1.14%
2020/03/13	1	23.30	5	23.58	25.30	-4	1,716	-0.23%
2020/03/12	1	25.15	2	26.03	24.70	-1	1,608	-0.06%
2020/03/11	11	28.99	2	30.05	27.40	9	1,552	0.58%
2020/03/10	28	30.17	1	29.75	30.40	27	1,499	1.80%
2020/03/09	49	33.82	62	32.31	32.95	-13	1,433	-0.91%
2020/03/06	17	35.49	15	36.31	35.00	2	1,333	0.15%
2020/03/05	26	36.33	9	36.09	36.00	17	1,242	1.37%
2020/03/04	4	36.40	7	36.55	37.10	-3	1,151	-0.26%
2020/03/03	24	30.92	12	31.23	33.75	12	996	1.20%
2020/03/02	15	29.33	46	29.92	30.70	-31	900	-3.44%
2020/02/27	6	27.81	5	27.95	28.00	1	812	0.12%
2020/02/26	1	27.60	1	26.80	28.60	0	747	0.00%
2020/02/25	2	25.55	2	26.00	26.00	0	655	0.00%
2020/02/24	4	25.98	5	26.20	25.85	-1	626	-0.16%
2020/02/21	10	26.03	10	25.84	25.80	0	577	0.00%
2020/02/20	8	25.23	8	25.80	26.30	0	545	0.00%
2020/02/19	23	25.49	7	25.22	24.90	16	484	3.31%
2020/02/18	4	25.20	4	25.10	25.90	0	395	0.00%
2020/02/17	3	23.85	2	24.40	24.45	1	336	0.30%
2020/02/14	1	23.40	0	0.00	23.40	1	299	0.33%
2020/02/13	2	22.65	3	22.98	23.20	-1	277	-0.36%
2020/02/11	0	0.00	1	21.50	21.00	-1	210	-0.48%
2020/01/16	5	16.80	0	0.00	16.90	5	69	7.22%
2019/07/16	0	0.00	1	16.80	16.60	-1	64	-1.56%
2019/05/08	1	18.60	0	0.00	18.60	1	64	1.55%
2019/04/03	0	0.00	5	18.10	18.00	-5	39	-12.74%
2018/11/30	0	0.00	1	17.40	17.20	-1	96	-1.03%
2018/11/28	0	0.00	4	17.55	17.50	-4	93	-4.28%
2018/11/27	5	17.58	0	0.00	17.45	5	95	5.26%
2018/11/23	0	0.00	2	17.00	17.00	-2	81	-2.46%
2018/11/22	2	18.00	2	17.60	17.20	0	80	0.00%
2018/11/21	7	18.90	0	0.00	18.30	7	76	9.21%
2018/04/03	0	0.00	4	19.80	19.45	-4	115	-3.47%
2018/02/05	0	0.00	5	21.02	21.60	-5	82	-6.07%
2018/02/02	5	21.85	0	0.00	21.65	5	79	6.29%