家登 (3680)-元大-忠孝券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
419.5
漲跌
▼44.5
漲幅
-9.59%
成交量
4,068張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.6	430.60	3	429.17	419.50	2.6	2,040	0.12%
2024/04/18	4	464.75	1	463.00	464.00	3	1,983	0.15%
2024/04/17	3	478.00	3	480.83	482.00	0	1,961	0.00%
2024/04/16	0	0.00	2	452.75	459.50	-2	1,946	-0.10%
2024/04/15	1	464.50	2	473.25	469.50	-1	1,935	-0.05%
2024/04/12	0.1	474.50	0.1	479.50	479.00	-0.1	1,918	0.00%
2024/04/11	0	0.00	1.1	457.74	470.50	-1.1	1,866	-0.06%
2024/04/10	5.1	451.08	2	451.75	451.00	3.1	1,855	0.17%
2024/04/08	0	0.00	1	469.50	469.00	-1	1,789	-0.06%
2024/04/03	1	473.00	1	474.00	474.00	0	1,778	0.00%
2024/04/02	9	463.61	10	467.85	475.50	-1	1,758	-0.06%
2024/04/01	1	442.00	2	446.50	458.00	-1	1,685	-0.06%
2024/03/29	4	439.13	2	441.00	434.00	2	1,648	0.12%
2024/03/28	2	436.00	3	437.67	432.50	-1	1,602	-0.06%
2024/03/26	2	427.00	0	0.00	423.00	2	1,590	0.13%
2024/03/25	0	0.00	1.1	436.14	430.50	-1.1	1,585	-0.07%
2024/03/21	2	426.75	0	0.00	425.00	2	1,585	0.13%
2024/03/20	2	443.50	3.1	431.45	427.00	-1.1	1,593	-0.07%
2024/03/19	1	459.50	6	449.75	444.00	-5	1,595	-0.31%
2024/03/18	2	417.00	4.1	411.63	425.00	-2.1	1,547	-0.14%
2024/03/15	1.1	413.41	0	0.00	409.00	1.1	1,557	0.07%
2024/03/14	1	410.00	2	413.75	414.00	-1	1,559	-0.06%
2024/03/13	3	406.99	0	0.00	404.00	3	1,599	0.19%
2024/03/11	2.2	421.94	0	0.00	417.50	2.2	1,647	0.13%
2024/03/08	2	435.25	1.1	447.66	423.00	0.9	1,668	0.05%
2024/03/07	4.4	448.19	4	447.50	444.00	0.4	1,690	0.02%
2024/03/06	1	449.50	0.3	450.74	454.00	0.7	1,676	0.04%
2024/03/05	7	452.14	5	449.50	452.50	2	1,698	0.12%
2024/03/04	10.3	457.92	14	460.04	457.00	-3.7	1,726	-0.21%
2024/03/01	3.1	460.53	6.2	455.09	451.50	-3	1,699	-0.18%
2024/02/29	0	0.00	0.2	448.50	450.00	-0.2	1,683	-0.01%
2024/02/27	32.1	454.48	4	452.00	448.50	28.1	1,692	1.66%
2024/02/26	25	465.84	1	467.00	459.00	24	1,715	1.40%
2024/02/23	27.2	457.05	5.1	453.39	470.00	22	1,687	1.31%
2024/02/22	0	0.00	0.1	427.50	429.00	-0.1	1,588	0.00%
2024/02/21	5.2	423.22	4	414.00	421.00	1.2	1,567	0.08%
2024/02/20	3	425.67	0	0.00	420.00	3	1,569	0.19%
2024/02/19	2	433.50	0.3	434.00	427.00	1.7	1,553	0.11%
2024/02/16	0.2	435.00	1	433.00	433.00	-0.8	1,560	-0.05%
2024/02/15	0	0.00	2.2	428.72	446.00	-2.2	1,551	-0.14%
2024/02/05	0.2	402.00	2.1	410.60	411.00	-1.9	1,554	-0.12%
2024/02/02	1.1	407.95	0	0.00	405.00	1.1	1,543	0.07%
2024/02/01	1	405.00	3	406.50	405.00	-2	1,568	-0.13%
2024/01/31	2	406.50	1.1	404.07	402.00	1	1,566	0.06%
2024/01/30	0	0.00	4	398.00	402.00	-4	1,565	-0.26%
2024/01/29	0.1	390.00	1	394.00	395.50	-0.9	1,569	-0.06%
2024/01/26	2	387.25	0	0.00	386.50	2	1,577	0.13%
2024/01/25	4	394.88	2	393.50	392.50	2	1,606	0.12%
2024/01/24	1	398.00	6	401.25	399.00	-5	1,573	-0.32%
2024/01/23	2	402.75	22.1	404.70	398.00	-20.1	1,566	-1.29%
2024/01/22	2	383.50	3	386.33	387.00	-1	1,482	-0.07%
2024/01/19	8	371.38	28.5	375.48	377.50	-20.5	1,455	-1.41%
2024/01/18	13	367.27	1.3	364.69	360.50	11.7	1,431	0.82%
2024/01/17	13	370.38	11	371.32	368.50	2	1,445	0.14%
2024/01/16	1	366.50	1	369.50	366.50	0	1,443	0.00%
2024/01/15	0	0.00	1	364.00	363.00	-1	1,453	-0.07%
2024/01/12	3.3	362.34	0	0.00	360.00	3.3	1,493	0.22%
2024/01/11	0.1	368.83	5	366.10	368.00	-4.9	1,502	-0.33%
2024/01/10	2	353.75	0	0.00	357.00	2	1,511	0.13%
2024/01/09	0.1	362.50	0	0.00	363.00	0.1	1,514	0.01%
2024/01/08	1	361.50	25	356.10	358.50	-24	1,530	-1.57%
2024/01/05	0.1	358.00	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	10	358.40	2	360.50	357.50	8	1,604	0.50%
2024/01/03	3	363.33	0	0.00	363.00	3	1,654	0.18%
2024/01/02	0	0.00	5	367.00	366.50	-5	1,751	-0.29%
2023/12/29	0	0.00	1	371.00	370.50	-1	1,805	-0.06%
2023/12/27	1	372.00	0	0.00	371.00	1	1,833	0.05%
2023/12/25	20.1	373.99	0	0.00	369.50	20.1	1,871	1.07%
2023/12/22	21.1	374.40	6	373.83	374.50	15.1	1,875	0.81%
2023/12/21	5.1	371.47	0	0.00	371.50	5.1	1,894	0.27%
2023/12/20	1	372.50	0	0.00	373.50	1	1,906	0.05%
2023/12/19	1.2	369.08	7	369.79	374.00	-5.8	1,915	-0.30%
2023/12/18	0	0.00	1	372.00	374.00	-1	1,919	-0.05%
2023/12/15	0.1	364.50	0	0.00	362.00	0.1	1,904	0.01%
2023/12/12	6	367.92	0.1	370.00	367.50	5.9	1,910	0.31%
2023/12/11	0	0.00	2	374.25	374.50	-2	1,895	-0.11%
2023/12/08	2.1	369.45	2	371.75	372.50	0.1	1,899	0.01%
2023/12/07	4	371.75	0	0.00	369.00	4	1,869	0.21%
2023/12/06	0	0.00	3	382.17	377.50	-3	1,845	-0.16%
2023/12/05	1	371.00	0	0.00	372.00	1	1,839	0.05%
2023/12/04	9.1	382.18	1	377.00	377.00	8.1	1,877	0.43%
2023/12/01	0	0.00	5	388.00	389.00	-5	1,828	-0.27%
2023/11/30	8	382.62	0	0.00	382.00	8	1,823	0.44%
2023/11/29	1	383.17	4	387.75	389.50	-3	1,807	-0.16%
2023/11/27	3	376.67	1	374.50	375.00	2	1,796	0.11%
2023/11/24	5	380.70	4	382.63	383.00	1	1,797	0.06%
2023/11/23	0	388.00	3.1	388.63	388.00	-3	1,790	-0.17%
2023/11/22	0.1	381.00	1	381.50	381.00	-0.9	1,739	-0.05%
2023/11/21	0.1	377.50	1	384.00	376.50	-0.9	1,754	-0.05%
2023/11/17	0	0.00	13	379.62	381.50	-13	1,915	-0.68%
2023/11/15	8	377.94	2	380.00	372.00	6	1,981	0.30%
2023/11/14	17	375.94	14	377.82	374.50	3	2,031	0.15%
2023/11/13	5	376.60	7	380.36	375.00	-2	2,025	-0.10%
2023/11/10	1	361.00	1	364.00	363.50	0	1,973	0.00%
2023/11/08	8	368.13	2	368.00	366.00	6	1,939	0.31%
2023/11/07	0	0.00	1	370.50	374.00	-1	1,921	-0.05%
2023/11/06	9	367.61	5	370.50	366.00	4	1,931	0.21%
2023/11/03	1	373.50	2	369.00	373.50	-1	1,932	-0.05%
2023/11/02	1	366.02	4	358.63	367.50	-3	1,950	-0.15%
2023/11/01	1	341.00	0	0.00	340.00	1	1,918	0.05%
2023/10/31	9	338.44	5	352.00	336.00	4	1,939	0.21%
2023/10/30	0	0.00	1	354.00	355.00	-1	1,935	-0.05%
2023/10/27	6	350.75	5	353.00	350.00	1	1,939	0.05%
2023/10/26	4	362.00	1	359.00	356.00	3	1,952	0.15%
2023/10/25	1	382.00	2	379.25	378.50	-1	1,940	-0.05%
2023/10/24	0	0.00	3	372.00	374.00	-3	1,921	-0.16%
2023/10/23	5	370.30	1	378.50	365.00	4	1,928	0.21%
2023/10/20	5	372.30	3	372.67	378.00	2	1,930	0.10%
2023/10/18	1.1	377.91	1	380.00	368.50	0.1	1,946	0.01%
2023/10/17	0	0.00	5	382.50	383.00	-5	1,939	-0.26%
2023/10/16	4	382.00	1	381.50	376.00	3	1,938	0.15%
2023/10/13	3	389.00	2	391.50	388.50	1	1,938	0.05%
2023/10/12	3	384.50	11	385.14	387.00	-8	1,942	-0.41%
2023/10/11	5	382.40	5	386.80	382.00	0	1,931	0.00%
2023/10/06	3	381.50	4	378.38	380.50	-1	1,902	-0.05%
2023/10/05	2	366.50	7	369.57	368.50	-5	1,827	-0.27%
2023/10/03	1	356.50	1	358.50	356.50	0	1,805	0.00%
2023/10/02	1	356.00	2	355.75	357.50	-1	1,804	-0.06%
2023/09/28	1	346.50	0	0.00	344.00	1	1,782	0.06%
2023/09/26	2	342.00	4	341.38	342.00	-2	1,822	-0.11%
2023/09/25	2	338.00	2	327.50	338.00	0	1,817	0.00%
2023/09/20	2	335.00	3	336.00	335.00	-1	1,838	-0.05%
2023/09/19	3	335.00	1	337.00	332.50	2	1,891	0.11%
2023/09/18	3	337.00	0	0.00	330.50	3	1,933	0.16%
2023/09/15	17	334.91	17	337.59	335.00	0	1,948	0.00%
2023/09/14	4	343.13	2	341.25	343.50	2	1,955	0.10%
2023/09/13	0	0.00	4	334.88	336.00	-4	1,974	-0.20%
2023/09/12	9	323.44	5	325.70	322.00	4	1,977	0.20%
2023/09/11	0	0.00	1	339.00	332.50	-1	2,002	-0.05%
2023/09/08	4.3	338.81	1	335.50	335.50	3.3	2,020	0.16%
2023/09/07	0	0.00	1	341.00	350.00	-1	2,044	-0.05%
2023/09/06	4	330.50	1	332.00	332.00	3	2,077	0.14%
2023/09/05	2	330.25	0	0.00	330.00	2	2,142	0.09%
2023/09/04	3	333.00	3	340.00	333.00	0	2,165	0.00%
2023/09/01	2	343.50	0	0.00	341.50	2	2,171	0.09%
2023/08/31	1.2	345.42	0	0.00	345.00	1.2	2,178	0.06%
2023/08/29	3	357.83	4	360.25	354.50	-1	2,202	-0.05%
2023/08/28	10	357.10	11	357.18	360.50	-1	2,194	-0.05%
2023/08/25	0	0.00	8	354.00	355.00	-8	2,202	-0.36%
2023/08/24	5	366.30	22	369.86	361.50	-17	2,197	-0.77%
2023/08/23	22	375.36	0	0.00	376.50	22	2,163	1.02%
2023/08/22	0	0.00	24	362.08	367.00	-24	2,125	-1.13%
2023/08/21	31	351.16	7	359.79	362.00	24	2,154	1.11%
2023/08/18	7	349.71	4	351.38	351.00	3	2,124	0.14%
2023/08/17	0	0.00	1	328.00	327.50	-1	2,061	-0.05%
2023/08/16	1	316.00	1	313.00	316.00	0	2,082	0.00%
2023/08/14	1	309.50	1	312.00	309.50	0	2,171	0.00%
2023/08/11	1	312.50	1	313.50	312.50	0	2,283	0.00%
2023/08/10	11	310.55	1	310.50	310.50	10	2,287	0.44%
2023/08/09	0	0.00	10	322.55	319.00	-10	2,260	-0.44%
2023/08/08	4	324.25	1	343.00	326.00	3	2,262	0.13%
2023/08/07	5	342.50	1	338.00	341.00	4	2,236	0.18%
2023/08/04	1.1	343.40	1	345.00	337.00	0.1	2,258	0.00%
2023/08/02	2	347.25	1	345.50	339.50	1	2,241	0.04%
2023/07/31	0	0.00	0.1	363.00	362.50	-0.1	2,231	0.00%
2023/07/28	1	353.50	1	349.50	353.50	0	2,213	0.00%
2023/07/26	0.2	354.00	0	0.00	349.00	0.2	2,203	0.01%
2023/07/24	5.4	359.22	5	358.30	359.50	0.4	2,207	0.02%
2023/07/21	4	369.50	4	366.00	369.50	0	2,195	0.00%
2023/07/20	3	381.67	2	379.50	383.00	1	2,192	0.05%
2023/07/19	7	385.07	6	390.33	385.00	1	2,184	0.05%
2023/07/18	1	398.50	1	391.50	399.00	0	2,234	0.00%
2023/07/17	1	400.50	3	401.33	398.00	-2	2,230	-0.09%
2023/07/14	1	394.00	1	391.50	393.00	0	2,217	0.00%
2023/07/13	6	375.50	6	379.33	375.50	0	2,215	0.00%
2023/07/12	17	392.85	16	389.31	385.00	1	2,241	0.04%
2023/07/11	2	400.50	0	0.00	396.50	2	2,287	0.09%
2023/07/10	4	401.25	3	403.17	400.00	1	2,297	0.04%
2023/07/06	1.1	409.55	1	409.00	405.00	0.1	2,397	0.00%
2023/07/04	2.1	419.20	1	416.00	415.50	1.1	2,445	0.04%
2023/07/03	1	431.00	0	0.00	432.50	1	2,433	0.04%
2023/06/30	0	0.00	21	426.45	428.50	-21	2,455	-0.86%
2023/06/29	3	418.00	11	416.82	418.00	-8	2,467	-0.32%
2023/06/28	1	414.50	1	411.50	417.00	0	2,481	0.00%
2023/06/27	12	419.88	11	423.09	416.50	1	2,485	0.04%
2023/06/26	10	432.30	23	429.96	424.50	-13	2,490	-0.52%
2023/06/21	26	418.40	6	417.08	427.00	20	2,464	0.81%
2023/06/20	1	417.50	5	411.00	417.00	-4	2,474	-0.16%
2023/06/19	0	0.00	13	408.16	407.00	-13	2,477	-0.52%
2023/06/16	0	0.00	1	403.00	400.50	-1	2,480	-0.04%
2023/06/15	11	399.00	2	401.51	406.00	9	2,542	0.35%
2023/06/14	11	389.27	7	392.94	387.00	4	2,577	0.15%
2023/06/13	9	399.44	11.1	402.49	396.00	-2.1	2,585	-0.08%
2023/06/12	11.1	393.91	20.1	386.12	399.50	-9	2,588	-0.35%
2023/06/09	3	372.83	8	375.00	377.50	-5	2,532	-0.20%
2023/06/08	6.1	361.57	4	364.62	362.00	2.1	2,484	0.08%
2023/06/07	23	353.30	1	355.50	356.50	22	2,463	0.89%
2023/06/06	3	350.33	3	348.33	348.50	0	2,460	0.00%
2023/06/02	5	358.40	3	357.33	356.50	2	2,473	0.08%
2023/06/01	0	0.00	1	365.50	363.50	-1	2,536	-0.04%
2023/05/31	1	360.50	0	0.00	361.50	1	2,569	0.04%
2023/05/30	0	0.00	0.1	363.00	366.50	-0.1	2,555	0.00%
2023/05/29	2	373.25	2.1	381.51	370.00	-0.1	2,539	0.00%
2023/05/26	10	381.15	5	378.20	375.00	5	2,523	0.20%
2023/05/25	3.2	378.92	13.3	375.16	380.50	-10.1	2,446	-0.41%
2023/05/24	0	0.00	0	370.61	369.00	0	2,388	0.00%
2023/05/23	10	370.50	1	371.00	370.50	9	2,381	0.38%
2023/05/22	2	369.00	0.5	367.50	367.50	1.5	2,409	0.06%
2023/05/19	0.4	371.97	0.1	380.00	372.00	0.3	2,430	0.01%
2023/05/18	0.1	370.50	4	371.88	370.50	-3.9	2,412	-0.16%
2023/05/17	0.1	366.50	6.2	373.52	373.50	-6.2	2,371	-0.26%
2023/05/15	0	0.00	17	332.00	330.50	-17	2,261	-0.75%
2023/05/09	1	333.50	1	335.50	333.50	0	2,441	0.00%
2023/05/08	0	0.00	2	345.50	343.50	-2	2,454	-0.08%
2023/04/26	1	332.00	2	336.75	346.50	-1	2,617	-0.04%
2023/04/25	7	332.43	6	338.18	331.50	1	2,781	0.04%
2023/04/24	1	348.00	2	339.50	348.00	-1	2,813	-0.04%
2023/04/21	8	339.38	7	346.79	339.00	1	2,837	0.04%
2023/04/19	5	344.00	5	344.90	344.00	0	2,828	0.00%
2023/04/18	1.1	343.58	4	348.00	343.50	-2.9	2,828	-0.10%
2023/04/17	11.1	352.57	7	357.93	349.00	4.1	2,801	0.15%
2023/04/14	8	368.38	6	367.42	365.50	2	2,777	0.07%
2023/04/13	3	357.50	1	361.50	358.50	2	2,749	0.07%
2023/04/12	9.4	362.87	8.2	363.77	362.00	1.2	2,765	0.04%
2023/04/11	6.2	373.28	7.2	374.40	372.50	-1	2,734	-0.04%
2023/04/10	2	369.50	2.1	371.86	371.50	-0.1	2,685	0.00%
2023/04/07	1	366.50	1	364.00	366.50	0	2,632	0.00%
2023/04/06	2	360.00	2	360.50	360.00	0	2,620	0.00%
2023/03/31	5	372.70	3.2	372.92	374.00	1.8	2,591	0.07%
2023/03/30	1	365.00	1	362.00	365.50	0	2,544	0.00%
2023/03/29	1	366.00	1.1	366.91	366.00	-0.1	2,518	0.00%
2023/03/28	3.3	366.61	2	363.00	365.00	1.3	2,502	0.05%
2023/03/27	3	368.83	3	373.15	375.50	0	2,472	0.00%
2023/03/24	25.1	360.22	25.1	359.09	360.00	0	2,408	0.00%
2023/03/23	1	369.00	3.2	361.67	364.00	-2.2	2,385	-0.09%
2023/03/22	2	365.00	0	365.50	363.00	2	2,349	0.08%
2023/03/21	1	363.37	2.1	356.20	355.00	-1	2,323	-0.04%
2023/03/20	2.1	359.62	2.3	357.64	349.00	-0.2	2,309	-0.01%
2023/03/17	5	336.00	10	336.95	338.50	-5	2,259	-0.22%
2023/03/16	3.1	324.02	1	326.00	324.00	2.1	2,201	0.10%
2023/03/15	8	325.75	3	326.83	322.50	5	2,178	0.23%
2023/03/14	4	315.50	1	318.50	313.00	3	2,139	0.14%
2023/03/13	14.2	313.41	0.1	300.50	315.00	14.1	2,139	0.66%
2023/03/10	2	307.50	1	302.00	307.50	1	2,141	0.05%
2023/03/08	1	313.00	1	310.50	313.00	0	2,155	0.00%
2023/03/07	1	310.00	1	315.50	310.00	0	2,145	0.00%
2023/03/06	3	318.00	2	315.50	316.00	1	2,103	0.05%
2023/03/03	0.1	298.00	1	297.50	295.50	-1	2,017	-0.05%
2023/02/24	1	290.00	2	294.50	291.00	-1	1,990	-0.05%
2023/02/23	0	0.00	1	289.00	291.50	-1	1,983	-0.05%
2023/02/22	1.1	284.60	0.2	285.98	284.50	0.8	1,985	0.04%
2023/02/21	3	290.67	2	293.50	290.50	1	1,988	0.05%
2023/02/20	3	293.17	2	301.00	293.00	1	2,000	0.05%
2023/02/17	0.1	296.50	1.1	296.45	297.00	-1	2,041	-0.05%
2023/02/16	0.1	287.00	7	283.50	289.50	-6.9	2,009	-0.34%
2023/02/15	3	280.83	19	280.08	278.00	-16	2,035	-0.79%
2023/02/14	4	287.50	4	288.00	287.50	0	2,053	0.00%
2023/02/13	3	285.17	2	287.00	285.00	1	2,091	0.05%
2023/02/10	3	289.50	2	289.00	289.50	1	2,112	0.05%
2023/02/09	0.1	310.00	2	296.25	296.50	-1.9	2,072	-0.09%
2023/02/08	13	293.54	2	295.25	294.50	11	1,958	0.56%
2023/02/07	12	291.50	26	289.25	292.00	-14	1,934	-0.72%
2023/02/06	21	285.43	3	285.67	285.00	18	1,904	0.95%
2023/02/03	1	284.50	1	280.50	284.50	0	1,897	0.00%
2023/02/02	7	278.86	5	277.70	279.00	2	1,892	0.11%
2023/02/01	4	275.75	2	279.75	274.50	2	1,877	0.11%
2023/01/31	6	278.50	5	279.30	277.00	1	1,879	0.05%
2023/01/30	11	282.95	31	285.16	281.00	-20	1,866	-1.07%
2023/01/17	3	278.00	3	278.83	278.50	0	1,833	0.00%
2023/01/16	28	278.95	8	279.19	279.00	20	1,841	1.09%
2023/01/13	2	286.50	7.1	294.95	279.00	-5.1	1,789	-0.28%
2023/01/12	4	277.88	8.1	276.87	279.50	-4.1	1,627	-0.25%
2023/01/11	2	267.25	5	272.50	270.00	-3	1,598	-0.19%
2023/01/10	6	269.58	1	275.00	265.00	5	1,600	0.31%
2023/01/09	5	278.30	4	282.75	278.50	1	1,586	0.06%
2023/01/05	5	273.40	5	276.10	273.50	0	1,654	0.00%
2023/01/04	7	275.14	6	275.42	273.50	1	1,691	0.06%
2023/01/03	1	276.00	6	273.25	276.00	-5	1,690	-0.30%
2022/12/30	0	0.00	1	271.00	265.00	-1	1,665	-0.06%
2022/12/29	1	246.00	0	0.00	263.00	1	1,635	0.06%
2022/12/28	1	238.50	1	246.50	251.50	0	1,643	0.00%
2022/12/27	1.1	247.48	1	245.50	247.50	0.1	1,649	0.00%
2022/12/26	1	249.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	2.1	251.45	2	249.75	254.50	0.1	1,690	0.01%
2022/12/22	2	254.25	3	254.50	252.50	-1	1,727	-0.06%
2022/12/21	0	0.00	3	251.83	250.50	-3	1,752	-0.17%
2022/12/20	6	257.50	3	258.00	247.00	3	1,781	0.17%
2022/12/16	1	253.50	0	0.00	257.00	1	1,815	0.06%
2022/12/15	1	260.00	0	0.00	261.00	1	1,825	0.05%
2022/12/14	4	261.00	5	260.40	262.00	-1	1,833	-0.05%
2022/12/13	0	0.00	1	262.00	254.50	-1	1,848	-0.05%
2022/12/12	4	265.38	36	261.36	257.50	-32	1,866	-1.71%
2022/12/09	6	272.83	12	272.54	270.00	-6	1,867	-0.32%
2022/12/08	1	270.50	4	267.38	266.00	-3	1,886	-0.16%
2022/12/07	3	268.50	10	267.10	259.50	-7	1,899	-0.37%
2022/12/06	6	269.17	20	267.08	271.50	-14	1,973	-0.71%
2022/12/05	5	270.80	3	265.33	272.50	2	2,109	0.09%
2022/12/02	2	255.25	11	256.73	254.50	-9	2,135	-0.42%
2022/12/01	6	252.92	3	253.17	251.00	3	2,150	0.14%
2022/11/30	2	244.50	2	244.50	244.50	0	2,126	0.00%
2022/11/29	0	0.00	1	238.00	238.00	-1	2,125	-0.05%
2022/11/28	2	241.00	2	240.75	242.00	0	2,141	0.00%
2022/11/25	1	243.50	1	241.00	240.00	0	2,189	0.00%
2022/11/24	6	239.75	5	242.40	242.00	1	2,200	0.05%
2022/11/23	1	237.00	1	234.50	234.00	0	2,246	0.00%
2022/11/22	1	235.50	1	233.50	234.00	0	2,290	0.00%
2022/11/21	2	242.00	38	237.79	235.00	-36	2,342	-1.54%
2022/11/18	2	238.00	2	241.50	238.00	0	2,421	0.00%
2022/11/16	1	244.50	2	243.00	241.00	-1	2,440	-0.04%
2022/11/15	5	246.10	5	243.60	242.50	0	2,447	0.00%
2022/11/14	1	237.00	1	235.50	235.50	0	2,454	0.00%
2022/11/11	5	234.40	5	234.20	236.50	0	2,536	0.00%
2022/11/10	1	220.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	10	224.10	229.00	-10	2,569	-0.39%
2022/11/08	0	0.00	2	223.00	214.50	-2	2,531	-0.08%
2022/11/03	0	0.00	1	218.00	217.00	-1	2,514	-0.04%
2022/11/02	1	216.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	0	0.00	1	219.00	216.00	-1	2,552	-0.04%
2022/10/31	2	217.50	5	214.90	216.50	-3	2,552	-0.12%
2022/10/27	2	210.75	3	207.50	210.50	-1	2,575	-0.04%
2022/10/24	1	205.50	0	0.00	200.50	1	2,685	0.04%
2022/10/20	4	210.00	4	211.63	206.50	0	2,828	0.00%
2022/10/19	3	215.50	4	216.75	216.00	-1	2,811	-0.04%
2022/10/18	8	216.19	8	221.94	217.00	0	2,799	0.00%
2022/10/17	1	219.50	1	200.00	219.50	0	2,780	0.00%
2022/10/14	6	221.00	5	217.20	215.50	1	2,745	0.04%
2022/10/13	1	216.50	1	224.50	219.00	0	2,708	0.00%
2022/10/12	2	232.25	0	0.00	227.00	2	2,669	0.07%
2022/10/11	0	0.00	1	266.00	252.00	-1	2,662	-0.04%
2022/10/07	3	280.17	1	278.00	277.50	2	2,725	0.07%
2022/10/05	4	289.75	4	288.25	278.50	0	2,713	0.00%
2022/10/04	0	0.00	6	288.25	286.50	-6	2,673	-0.22%
2022/10/03	1	277.50	1	282.00	277.50	0	2,641	0.00%
2022/09/29	2	280.50	4	276.63	280.00	-2	2,619	-0.08%
2022/09/28	1	266.50	0	0.00	267.50	1	2,589	0.04%
2022/09/27	1	266.00	1	267.50	279.50	0	2,586	0.00%
2022/09/26	0	0.00	16	271.06	265.50	-16	2,568	-0.62%
2022/09/23	2	284.50	0	0.00	273.50	2	2,557	0.08%
2022/09/22	1	291.00	2	292.25	292.00	-1	2,523	-0.04%
2022/09/20	1	291.00	1	284.00	291.00	0	2,500	0.00%
2022/09/19	6	280.50	6	282.58	280.50	0	2,476	0.00%
2022/09/16	12	290.71	11	289.68	287.50	1	2,451	0.04%
2022/09/15	12	293.92	9	297.78	293.00	3	2,430	0.12%
2022/09/14	1	292.50	0	0.00	294.50	1	2,375	0.04%
2022/09/13	14	299.32	13.1	298.74	297.00	0.9	2,332	0.04%
2022/09/12	5	293.00	5	294.90	298.00	0	2,245	0.00%
2022/09/08	0.1	279.50	3	265.67	281.50	-2.9	2,081	-0.14%
2022/09/07	1	256.50	2	252.00	256.00	-1	2,015	-0.05%
2022/09/06	2	266.00	2	270.25	266.00	0	1,972	0.00%
2022/09/05	1	270.00	1	272.50	270.00	0	1,961	0.00%
2022/09/01	6	281.17	7	277.08	277.00	-1	1,927	-0.05%
2022/08/31	4	285.00	4	284.88	285.00	0	1,879	0.00%
2022/08/30	16	287.84	15	285.13	288.00	1	1,859	0.05%
2022/08/29	1	281.00	2	278.25	282.50	-1	1,796	-0.06%
2022/08/26	28	284.86	14	284.18	281.50	14	1,748	0.80%
2022/08/25	9	277.56	9	275.61	284.00	0	1,694	0.00%
2022/08/24	3	263.67	5	259.70	263.00	-2	1,613	-0.12%
2022/08/23	1	253.00	13	255.62	255.00	-12	1,581	-0.76%
2022/08/22	6	259.26	5.1	258.72	260.00	1	1,584	0.06%
2022/08/19	4	272.25	10	274.10	267.00	-6	1,571	-0.38%
2022/08/18	16	268.25	8	268.81	270.50	8	1,499	0.53%
2022/08/17	0	0.00	3	264.83	266.00	-3	1,395	-0.21%
2022/08/15	0	0.00	2	246.00	249.00	-2	1,268	-0.16%
2022/08/10	2	246.25	10	244.00	244.00	-8	1,243	-0.64%
2022/08/09	5	250.30	6	249.08	251.50	-1	1,230	-0.08%
2022/08/08	5	250.00	5	243.10	250.00	0	1,210	0.00%
2022/08/05	10	240.30	13	241.19	240.00	-3	1,174	-0.25%
2022/08/04	7	238.07	5	237.60	238.00	2	1,158	0.17%
2022/08/03	5	237.60	11	242.55	236.50	-6	1,137	-0.53%
2022/08/02	10	235.50	3	239.67	237.00	7	1,098	0.64%
2022/08/01	1	248.00	2	240.25	246.50	-1	1,064	-0.09%
2022/07/29	49	255.68	4	244.00	244.00	45	1,024	4.39%
2022/07/28	50	241.11	18	241.72	237.50	32	920	3.48%
2022/07/27	40	228.93	8	226.69	239.50	32	785	4.07%
2022/07/25	4	219.00	4	220.13	220.50	0	711	0.00%
2022/07/22	0	0.00	2	212.00	212.00	-2	690	-0.29%
2022/07/21	0	0.00	2	211.25	207.50	-2	674	-0.30%
2022/07/20	2	213.50	0	0.00	207.00	2	671	0.30%
2022/07/19	1	210.50	0	0.00	211.00	1	650	0.15%
2022/07/18	1	216.00	4	213.88	212.50	-3	641	-0.47%
2022/07/15	14	195.57	0	0.00	208.00	14	603	2.32%
2022/07/14	2	186.75	0	0.00	192.50	2	527	0.38%
2022/07/13	0	0.00	9	176.28	175.00	-9	526	-1.71%
2022/07/12	0	0.00	17	169.47	169.50	-17	532	-3.19%
2022/07/08	6	186.33	0	0.00	184.00	6	535	1.12%
2022/07/07	5	175.30	1	170.50	176.50	4	525	0.76%
2022/07/06	1	174.00	0	0.00	168.00	1	514	0.19%
2022/07/05	3	173.51	0	0.00	176.00	3	511	0.59%
2022/07/04	0	0.00	23	185.61	184.50	-23	492	-4.67%
2022/07/01	1	200.50	0	0.00	196.50	1	489	0.20%
2022/06/29	1	215.50	0	0.00	222.00	1	495	0.20%
2022/06/27	0	0.00	1	219.00	222.50	-1	499	-0.20%
2022/06/23	6	216.00	0	0.00	215.00	6	506	1.18%
2022/06/22	1	221.50	0	0.00	218.00	1	509	0.20%
2022/06/21	1	226.50	0	0.00	225.50	1	508	0.20%
2022/06/20	1	228.50	2	225.00	221.00	-1	511	-0.20%
2022/06/17	1	230.50	0	0.00	233.50	1	507	0.20%
2022/06/16	3	248.17	0	0.00	235.00	3	508	0.59%
2022/06/15	7	241.29	0	0.00	243.00	7	503	1.39%
2022/06/13	1	241.50	0.1	242.00	242.00	0.9	503	0.18%
2022/06/10	2	251.00	0	0.00	249.00	2	507	0.39%
2022/06/09	0.1	256.50	0	0.00	256.00	0.1	505	0.02%
2022/06/02	4	253.88	0.1	253.50	251.00	3.9	535	0.73%
2022/06/01	2	256.25	0	0.00	259.00	2	532	0.38%
2022/05/31	0	0.00	2	258.00	258.50	-2	537	-0.37%
2022/05/30	5	253.20	0	0.00	256.50	5	542	0.92%
2022/05/27	2	245.75	0	0.00	249.50	2	535	0.37%
2022/05/26	6.1	244.57	0	0.00	242.00	6.1	526	1.16%
2022/05/25	0	233.50	0	0.00	233.00	0	514	0.00%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/19	0	0.00	1	220.50	227.00	-1	520	-0.19%
2022/05/18	1	222.50	0	0.00	222.00	1	507	0.20%
2022/05/16	1	225.00	0	0.00	212.50	1	509	0.20%
2022/05/12	0	0.00	4	211.00	209.50	-4	506	-0.79%
2022/05/10	0	0.00	7	213.71	214.50	-7	511	-1.37%
2022/04/29	0	0.00	1	219.50	215.00	-1	550	-0.18%
2022/04/27	0	0.00	0.1	215.00	215.50	-0.1	579	-0.02%
2022/04/26	0	0.00	1	217.50	216.00	-1	588	-0.17%
2022/04/25	0	0.00	0.1	220.00	217.00	-0.1	588	-0.02%
2022/04/22	1	230.00	2	230.25	230.50	-1	594	-0.17%
2022/04/20	0.2	239.50	0	0.00	237.00	0.2	630	0.03%
2022/04/19	0	0.00	1	226.50	226.00	-1	626	-0.16%
2022/04/18	1	214.00	1	216.50	213.50	0	619	0.00%
2022/04/15	1	216.00	2	211.75	211.50	-1	619	-0.16%
2022/04/13	0	0.00	2	224.25	223.00	-2	642	-0.31%
2022/04/11	0	0.00	1	228.50	228.00	-1	696	-0.14%
2022/04/07	6	243.00	1	236.00	236.00	5	783	0.64%
2022/03/21	1	248.00	0	0.00	246.50	1	874	0.11%
2022/03/11	2	248.73	2	246.00	245.00	0	1,100	0.00%
2022/03/09	1	243.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	1	245.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	0	252.50	0	0.00	251.00	0	1,379	0.00%
2022/03/04	2	260.75	3	262.17	260.00	-1	1,438	-0.07%
2022/03/03	0	0.00	1.3	271.23	271.00	-1.3	1,437	-0.09%
2022/03/02	0	272.00	0	0.00	274.50	0	1,443	0.00%
2022/03/01	1	267.00	1	264.50	267.00	0	1,434	0.00%
2022/02/25	0	0.00	0.1	258.00	255.50	-0.1	1,426	-0.01%
2022/02/24	1	255.00	0	0.00	253.00	1	1,425	0.07%
2022/02/23	0	0.00	1	255.00	262.00	-1	1,420	-0.07%
2022/02/22	0	0.00	0.2	253.00	253.00	-0.2	1,421	-0.01%
2022/02/21	0	0.00	2	260.75	261.00	-2	1,422	-0.14%
2022/02/17	3	265.67	1	268.99	265.50	2	1,432	0.14%
2022/02/16	1	266.50	4	268.50	266.50	-3	1,436	-0.21%
2022/02/14	0	257.21	0	0.00	255.00	0	1,461	0.00%
2022/02/11	1	263.02	0	266.91	263.00	1	1,499	0.07%
2022/02/10	0.3	271.83	0	0.00	271.50	0.3	1,510	0.02%
2022/02/09	0	266.50	0	0.00	266.50	0	1,537	0.00%
2022/02/07	2	260.75	1	263.50	258.00	1	1,592	0.06%
2022/01/26	0.2	256.00	0	0.00	254.50	0.2	1,588	0.01%
2022/01/24	4	259.75	6	264.67	266.00	-2	1,581	-0.13%
2022/01/21	4	270.49	2	266.50	267.00	2	1,570	0.13%
2022/01/20	2	276.00	6	278.00	278.00	-4	1,546	-0.26%
2022/01/19	5.1	277.44	3	277.33	276.00	2.1	1,536	0.13%
2022/01/18	1	288.00	0	293.50	285.50	1	1,523	0.06%
2022/01/17	7	288.21	11	283.91	288.50	-4	1,519	-0.26%
2022/01/14	4	284.50	2	290.00	279.00	2	1,515	0.13%
2022/01/13	6	298.33	1	303.00	295.00	5	1,487	0.34%
2022/01/12	3	306.67	3	308.50	298.50	0	1,478	0.00%
2022/01/11	3	302.83	0	0.00	301.00	3	1,464	0.20%
2022/01/10	0	0.00	2	295.50	308.00	-2	1,454	-0.14%
2022/01/07	8	294.87	2	311.00	296.00	6	1,456	0.41%
2022/01/06	1	309.50	2	312.00	308.50	-1	1,437	-0.07%
2022/01/05	1.2	321.08	5	321.40	318.50	-3.9	1,420	-0.27%
2022/01/04	7.1	329.60	0	0.00	323.00	7.1	1,402	0.51%
2022/01/03	5	333.60	8	330.75	334.50	-3	1,356	-0.22%
2021/12/30	21	332.02	13	334.08	324.00	8	1,318	0.61%
2021/12/29	13	320.23	15	328.13	324.00	-2	1,259	-0.16%
2021/12/28	6	317.33	2	318.75	315.50	4	1,221	0.33%
2021/12/27	8	318.56	8	321.44	317.00	0	1,216	0.00%
2021/12/24	3	317.00	4	319.25	315.00	-1	1,207	-0.08%
2021/12/23	5	317.10	6	321.50	313.00	-1	1,203	-0.08%
2021/12/22	0	0.00	1	315.00	314.00	-1	1,195	-0.08%
2021/12/21	3	316.67	3	314.50	318.00	0	1,194	0.00%
2021/12/20	1	312.00	1	308.50	308.50	0	1,198	0.00%
2021/12/17	3	313.33	0	0.00	313.50	3	1,225	0.24%
2021/12/16	2	319.25	3	317.33	319.50	-1	1,230	-0.08%
2021/12/15	1	310.99	3	309.33	309.00	-2	1,220	-0.16%
2021/12/14	0	0.00	0.2	311.06	306.50	-0.2	1,212	-0.02%
2021/12/10	10	318.95	2	322.50	330.00	8	1,154	0.69%
2021/12/09	4	312.38	1.1	318.00	320.00	2.9	1,086	0.27%
2021/12/08	2.1	317.19	0	0.00	317.50	2.1	1,052	0.20%
2021/12/07	2	315.50	0.2	315.00	310.00	1.8	1,017	0.18%
2021/12/06	2	331.48	7	325.14	320.00	-5	978	-0.51%
2021/12/03	7	312.93	15.2	312.25	318.00	-8.2	909	-0.90%
2021/12/02	12.1	305.42	11	304.50	303.00	1.1	834	0.14%
2021/12/01	12	293.08	9	296.00	299.50	3	748	0.40%
2021/11/30	0	0.00	6.2	276.69	296.00	-6.2	660	-0.94%
2021/11/29	11	269.50	0	0.00	269.50	11	596	1.85%
2021/11/24	0	0.00	2	248.50	254.00	-2	561	-0.36%
2021/11/18	1	257.00	1	263.00	255.50	0	559	0.00%
2021/11/17	1	268.00	0	0.00	263.00	1	556	0.18%
2021/11/16	0	0.00	1.1	267.82	267.50	-1.1	549	-0.20%
2021/11/15	2	266.50	2	264.00	264.00	0	548	0.00%
2021/11/11	6	268.00	11	268.59	263.00	-5	544	-0.92%
2021/11/10	5.3	264.97	0	0.00	262.00	5.3	528	1.00%
2021/11/09	2	265.75	0.4	267.00	263.00	1.6	495	0.33%
2021/11/08	6	261.92	6	268.00	270.00	0	488	0.00%
2021/11/05	0.2	264.25	0.1	260.50	263.50	0.1	470	0.02%
2021/11/04	0.3	260.00	1	255.00	249.00	-0.7	435	-0.16%
2021/11/03	0	0.00	0.5	242.00	241.00	-0.5	417	-0.11%
2021/10/15	0.1	237.50	0	0.00	233.00	0.1	447	0.02%
2021/10/08	1	225.50	1	226.50	227.00	0	593	0.00%
2021/10/06	1	220.00	0.3	215.00	215.00	0.7	707	0.10%
2021/09/27	0.2	250.00	2	242.75	246.50	-1.8	710	-0.25%
2021/09/24	5	240.80	0	0.00	247.00	5	708	0.71%
2021/09/23	2	222.50	1	228.00	229.50	1	697	0.14%
2021/09/22	2.1	209.52	0	0.00	209.00	2.1	688	0.30%
2021/09/17	1	221.50	0	0.00	221.00	1	683	0.15%
2021/09/16	2	221.25	1	220.00	223.00	1	682	0.15%
2021/09/15	1	224.98	8	221.63	220.00	-7	684	-1.02%
2021/09/14	2	233.75	0	0.00	232.00	2	682	0.29%
2021/09/13	4	235.00	1	235.00	234.50	3	690	0.43%
2021/09/10	10	235.10	0	0.00	235.50	10	700	1.43%
2021/09/09	1	233.00	0	0.00	234.00	1	714	0.14%
2021/09/08	0	0.00	18	231.64	231.00	-18	725	-2.48%
2021/08/26	2	249.75	0	0.00	240.50	2	822	0.24%
2021/08/19	0	0.00	1	233.00	231.50	-1	853	-0.12%
2021/08/18	0	0.00	5	223.00	242.00	-5	859	-0.58%
2021/08/16	0	0.00	1	236.00	234.00	-1	871	-0.11%
2021/08/13	1	241.00	1	245.33	244.00	0	872	-0.01%
2021/08/12	2	248.00	1	249.00	251.00	1	872	0.11%
2021/08/11	5	252.60	0	0.00	252.50	5	880	0.57%
2021/08/06	0	0.00	1	278.00	277.50	-1	927	-0.11%
2021/08/03	0	0.00	4	271.00	270.00	-4	1,026	-0.39%
2021/08/02	0	0.00	7	268.86	267.00	-7	1,052	-0.67%
2021/07/30	1	268.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	1	271.00	3	270.00	275.00	-2	1,086	-0.18%
2021/07/27	0	0.00	2	284.00	281.00	-2	1,111	-0.18%
2021/07/23	1	295.00	1	286.00	284.50	0	1,133	0.00%
2021/07/22	2	288.00	1	292.00	283.50	1	1,130	0.09%
2021/07/21	1	283.00	4.1	286.18	283.50	-3.1	1,132	-0.27%
2021/07/20	1	285.50	3.1	285.02	284.00	-2.1	1,135	-0.18%
2021/07/19	2.1	290.38	1	289.00	286.00	1.1	1,138	0.10%
2021/07/16	0	0.00	10.1	298.47	299.00	-10.1	1,145	-0.88%
2021/07/15	10.1	314.11	3.2	312.81	306.50	6.9	1,128	0.61%
2021/07/14	13.6	301.46	6.2	295.10	308.00	7.4	1,037	0.71%
2021/07/13	0.2	281.50	12.2	284.20	280.00	-12	961	-1.25%
2021/07/12	1	271.00	1	273.00	271.50	0	967	0.00%
2021/07/07	3	269.67	1.1	267.82	268.00	1.9	1,046	0.18%
2021/07/06	2	272.50	0	0.00	272.00	2	1,078	0.19%
2021/07/02	1	274.50	0.1	275.00	274.00	0.9	1,135	0.08%
2021/06/30	14	270.50	1	270.00	270.00	13	1,272	1.02%
2021/06/29	5	281.70	1	279.50	279.00	4	1,285	0.31%
2021/06/28	1	281.50	1.1	283.43	283.50	-0.1	1,290	0.00%
2021/06/25	1	290.50	1	288.00	286.50	0	1,298	0.00%
2021/06/24	1	284.50	0	0.00	285.00	1	1,327	0.08%
2021/06/18	0	0.00	1	295.50	293.50	-1	1,389	-0.07%
2021/06/17	2	281.50	1	280.50	289.00	1	1,385	0.07%
2021/06/16	0	0.00	1	282.00	281.50	-1	1,391	-0.07%
2021/06/15	0	0.00	1.1	280.10	281.50	-1.1	1,388	-0.08%
2021/06/11	1	279.50	3	277.50	276.00	-2	1,394	-0.14%
2021/06/09	0	0.00	1	268.00	267.50	-1	1,394	-0.07%
2021/06/07	1	273.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	278.50	3	279.83	278.50	-2	1,456	-0.14%
2021/06/03	0	0.00	1	264.00	264.50	-1	1,459	-0.07%
2021/06/01	0	0.00	9.1	267.05	267.00	-9.1	1,488	-0.61%
2021/05/31	5	264.70	0.3	266.30	269.50	4.8	1,502	0.32%
2021/05/28	1	265.00	0.2	265.00	263.00	0.8	1,532	0.05%
2021/05/27	1	255.50	0	0.00	263.00	1	1,580	0.06%
2021/05/26	0	0.00	5.8	252.57	255.00	-5.8	1,646	-0.35%
2021/05/21	2.1	238.57	1	240.50	238.50	1.1	1,812	0.06%
2021/05/19	2	250.00	2	241.00	239.00	0	1,846	0.00%
2021/05/18	1	235.00	1	238.50	249.00	0	1,855	0.00%
2021/05/17	1	227.50	4	217.50	230.00	-3	1,886	-0.16%
2021/05/14	3	245.83	2	247.50	234.00	1	1,877	0.05%
2021/05/13	1	236.00	1	237.50	236.50	0	1,888	0.00%
2021/05/12	1.2	241.13	5	245.00	231.00	-3.8	1,897	-0.20%
2021/05/11	4.1	262.32	3	262.50	256.50	1.1	1,931	0.06%
2021/05/10	0	0.00	4.1	284.76	284.50	-4.1	1,965	-0.21%
2021/05/07	0.1	295.50	0	0.00	307.50	0.1	1,996	0.01%
2021/05/06	3	289.00	0	0.00	285.50	3	2,076	0.14%
2021/05/04	0.1	299.84	10	292.55	284.00	-9.9	2,347	-0.42%
2021/05/03	0.5	306.00	0	0.00	303.50	0.5	2,427	0.02%
2021/04/29	1.1	320.45	1.1	324.91	318.50	0	2,668	0.00%
2021/04/27	3	322.00	0	0.00	322.00	3	2,943	0.10%
2021/04/26	0.2	322.00	2	321.50	323.00	-1.8	3,004	-0.06%
2021/04/23	2	320.75	0	0.00	322.50	2	3,075	0.07%
2021/04/22	1.3	335.15	1	331.50	319.50	0.3	3,169	0.01%
2021/04/21	0	0.00	0	336.00	333.00	0	3,184	0.00%
2021/04/20	1	339.00	1	340.00	340.00	0	3,223	0.00%
2021/04/16	0	0.00	1	351.50	342.00	-1	3,243	-0.03%
2021/04/14	2	348.25	0.1	340.50	345.50	1.9	3,306	0.06%
2021/04/13	4	366.75	4	367.63	351.00	0	3,280	0.00%
2021/04/12	7	367.86	2.5	364.83	363.00	4.6	3,266	0.14%
2021/04/09	4	370.75	5	363.10	360.50	-1	3,249	-0.03%
2021/04/08	3	365.33	4	364.88	366.00	-1	3,219	-0.03%
2021/04/07	1	366.01	4	370.00	369.50	-3	3,218	-0.09%
2021/04/06	2.1	350.95	2	349.50	358.00	0.1	3,129	0.00%
2021/04/01	1	336.00	1	333.00	337.50	0	3,075	0.00%
2021/03/31	3	325.83	0	0.00	326.00	3	3,051	0.10%
2021/03/30	1	330.50	0.1	333.00	331.50	0.9	3,051	0.03%
2021/03/29	4.1	347.98	1.1	346.55	335.00	3	3,055	0.10%
2021/03/26	1	334.00	5.3	334.30	338.50	-4.3	3,044	-0.14%
2021/03/25	1	317.50	0	0.00	317.50	1	3,007	0.03%
2021/03/24	0	0.00	2	320.00	321.50	-2	3,005	-0.07%
2021/03/23	1	315.00	1	323.00	315.00	0	2,992	0.00%
2021/03/22	1	310.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	4	313.88	2	313.00	313.00	2	2,981	0.07%
2021/03/18	7	327.00	7	322.00	322.00	0	2,978	0.00%
2021/03/17	1	328.00	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	323.00	2	324.50	324.50	-1	3,000	-0.03%
2021/03/15	0	0.00	1	320.00	320.00	-1	3,011	-0.03%
2021/03/12	2	319.50	1	329.00	317.00	1	3,025	0.03%
2021/03/11	9.1	319.01	9.1	321.54	320.00	0	3,013	0.00%
2021/03/10	2	311.75	8	314.63	313.00	-6	2,998	-0.20%
2021/03/09	6.1	300.80	4	305.25	299.00	2.1	2,973	0.07%
2021/03/08	4	320.75	8	324.94	310.00	-4	2,958	-0.14%
2021/03/05	1.3	319.91	0	325.50	318.00	1.3	2,971	0.04%
2021/03/04	2	336.00	1	333.00	330.50	1	2,968	0.03%
2021/03/03	1	341.81	1	343.00	343.00	0	2,954	0.00%
2021/03/02	2	338.25	3	342.00	335.50	-1	2,932	-0.03%
2021/02/26	3	357.00	2.1	355.57	352.50	0.9	2,886	0.03%
2021/02/25	15	370.57	10	364.45	372.50	5	2,823	0.18%
2021/02/24	2	351.25	2.2	349.50	349.50	-0.2	2,691	-0.01%
2021/02/23	6.2	349.43	1	345.00	347.50	5.2	2,692	0.19%
2021/02/22	3	359.00	3	357.67	352.50	0	2,778	0.00%
2021/02/19	2	350.50	3	355.67	350.50	-1	2,765	-0.04%
2021/02/18	1	354.50	0.1	355.00	355.00	0.9	2,792	0.03%
2021/02/17	2.2	357.09	5	352.30	355.50	-2.8	2,843	-0.10%
2021/02/05	9	337.56	0.5	335.00	334.00	8.5	2,829	0.30%
2021/02/04	2	338.00	3	339.50	335.00	-1	2,857	-0.03%
2021/02/03	11	344.23	7	340.71	340.00	4	2,890	0.14%
2021/02/02	3	348.67	6	343.83	345.50	-3	2,877	-0.10%
2021/02/01	4	333.13	2	335.75	332.00	2	2,876	0.07%
2021/01/29	9	355.72	12	352.21	348.00	-3	2,819	-0.11%
2021/01/28	7	355.36	7	355.29	349.00	0	2,771	0.00%
2021/01/27	17.3	360.45	21.5	362.09	371.00	-4.2	2,689	-0.16%
2021/01/26	7.4	357.37	19.4	354.34	347.50	-11.9	2,561	-0.47%
2021/01/25	7	364.44	10	362.05	369.50	-3	2,450	-0.12%
2021/01/22	16.2	360.12	18	363.44	359.50	-1.8	2,351	-0.08%
2021/01/21	9	326.17	54.1	333.57	338.50	-45.1	2,105	-2.14%
2021/01/20	7.5	305.11	9	304.00	308.00	-1.6	1,942	-0.08%
2021/01/19	12.1	297.38	9	297.44	299.50	3.1	1,824	0.17%
2021/01/18	5	291.30	16	294.19	300.00	-11	1,762	-0.62%
2021/01/15	16	292.37	10	297.80	283.00	6	1,686	0.36%
2021/01/14	20	286.10	1	281.50	283.00	19	1,596	1.19%
2021/01/13	1	287.50	22.2	288.25	291.50	-21.2	1,571	-1.35%
2021/01/12	6	280.00	0	0.00	278.00	6	1,540	0.39%
2021/01/11	3	281.67	4	284.25	282.50	-1	1,551	-0.06%
2021/01/08	10	281.00	5	282.30	282.50	5	1,557	0.32%
2021/01/07	4	289.13	6	288.17	286.00	-2	1,527	-0.13%
2021/01/06	3.2	274.22	0	0.00	271.50	3.2	1,489	0.21%
2021/01/05	2	280.00	6.3	280.62	277.50	-4.3	1,499	-0.29%
2021/01/04	0	0.00	2	275.50	276.50	-2	1,514	-0.13%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/29	1	260.00	0	0.00	263.00	1	1,626	0.06%
2020/12/28	1.2	260.17	0	0.00	259.50	1.2	1,729	0.07%
2020/12/25	0.1	259.00	0	0.00	258.50	0.1	1,794	0.01%
2020/12/23	1	263.00	0	0.00	264.00	1	1,927	0.05%
2020/12/21	4	261.63	0	0.00	260.50	4	1,960	0.20%
2020/12/16	7	274.07	0	0.00	272.00	7	2,014	0.35%
2020/12/14	1	265.50	1	269.50	273.00	0	2,060	0.00%
2020/12/11	10	273.10	2	273.00	272.50	8	2,084	0.38%
2020/12/10	2	285.00	0	0.00	284.00	2	2,107	0.09%
2020/12/09	2	292.25	4	292.75	291.00	-2	2,193	-0.09%
2020/12/08	2	289.25	4	289.25	292.50	-2	2,275	-0.09%
2020/12/07	1	281.00	1	281.50	281.00	0	2,284	0.00%
2020/12/04	1	285.50	0	0.00	283.00	1	2,301	0.04%
2020/12/01	3	289.67	3	300.00	288.50	0	2,359	0.00%
2020/11/30	1	285.50	1	292.50	292.50	0	2,357	0.00%
2020/11/26	0	0.00	1	289.50	288.50	-1	2,367	-0.04%
2020/11/25	7	283.71	1	284.00	283.50	6	2,376	0.25%
2020/11/24	2	287.00	0	0.00	287.00	2	2,407	0.08%
2020/11/23	1	289.50	0	0.00	289.00	1	2,464	0.04%
2020/11/20	15	286.47	2	295.25	292.00	13	2,539	0.51%
2020/11/19	19	292.92	3	300.33	288.50	16	2,550	0.63%
2020/11/18	0	0.00	1	293.50	293.50	-1	2,489	-0.04%
2020/11/17	1	291.50	1	289.00	289.00	0	2,517	0.00%
2020/11/16	1	294.50	4	299.00	296.50	-3	2,518	-0.12%
2020/11/13	2	287.50	17	287.24	288.50	-15	2,474	-0.61%
2020/11/12	0	0.00	1	287.00	283.50	-1	2,456	-0.04%
2020/11/11	1	281.00	3	282.67	277.00	-2	2,421	-0.08%
2020/11/10	1	273.50	0	280.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	2	281.00	282.00	-2	2,374	-0.08%
2020/11/06	1	263.00	0	0.00	260.00	1	2,353	0.04%
2020/11/04	8	253.69	0	0.00	262.00	8	2,431	0.33%
2020/11/03	0	254.50	0	0.00	253.00	0	2,438	0.00%
2020/11/02	3	244.83	0	0.00	244.50	3	2,481	0.12%
2020/10/30	0	0.00	1	258.50	256.50	-1	2,580	-0.04%
2020/10/28	1	267.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	0	0.00	1	269.50	269.50	-1	2,605	-0.04%
2020/10/26	2	266.75	0	0.00	266.50	2	2,630	0.08%
2020/10/21	4	274.13	0	0.00	273.00	4	2,826	0.14%
2020/10/19	9	276.56	0	0.00	274.00	9	2,935	0.31%
2020/10/16	4	289.00	0	0.00	282.50	4	2,915	0.14%
2020/10/14	0	0.00	15	291.50	289.00	-15	2,872	-0.52%
2020/10/13	1	289.00	3	291.83	291.00	-2	2,859	-0.07%
2020/10/12	3	297.67	6	297.83	295.50	-3	2,838	-0.11%
2020/10/08	1	290.50	4	293.25	295.00	-3	2,806	-0.11%
2020/10/07	4	289.00	4	290.13	293.00	0	2,766	0.00%
2020/10/06	26	296.15	25	287.98	288.00	1	2,727	0.04%
2020/10/05	27	289.17	36	289.22	290.00	-9	2,664	-0.34%
2020/09/30	34	276.54	28	277.70	281.00	6	2,570	0.23%
2020/09/29	19	276.21	18	279.72	271.00	1	2,618	0.04%
2020/09/28	0	0.00	1	269.00	268.00	-1	2,618	-0.04%
2020/09/25	3	253.67	5	254.00	255.00	-2	2,709	-0.07%
2020/09/24	3	263.83	5	266.00	261.50	-2	2,698	-0.07%
2020/09/23	1	269.00	3	270.17	273.00	-2	2,683	-0.07%
2020/09/22	5	270.20	3	268.67	268.50	2	2,686	0.07%
2020/09/21	27	275.17	15	273.43	273.50	12	2,675	0.45%
2020/09/18	2	267.50	0	0.00	272.00	2	2,640	0.08%
2020/09/17	3	268.33	3	270.00	268.00	0	2,611	0.00%
2020/09/16	1	270.50	1	268.00	269.50	0	2,598	0.00%
2020/09/15	5	271.70	4	270.88	268.00	1	2,574	0.04%
2020/09/14	9	269.11	6	270.42	269.00	3	2,543	0.12%
2020/09/11	5	248.80	4	263.13	266.00	1	2,468	0.04%
2020/09/10	1	245.00	3	242.00	242.00	-2	2,484	-0.08%
2020/09/09	1	247.50	23	244.02	247.00	-22	2,496	-0.88%
2020/09/08	2	246.25	1	251.00	251.00	1	2,535	0.04%
2020/09/07	8	252.69	5.3	250.79	242.50	2.7	2,579	0.10%
2020/09/04	9	258.06	3	261.67	256.50	6	2,651	0.23%
2020/09/03	7	268.79	6	272.42	265.50	1	2,687	0.04%
2020/09/02	2	267.00	2	269.75	267.00	0	2,688	0.00%
2020/09/01	2	266.50	7	269.14	270.00	-5	2,744	-0.18%
2020/08/31	2	269.50	22	269.20	271.00	-20	2,746	-0.73%
2020/08/28	2	264.75	1	268.00	273.00	1	2,743	0.04%
2020/08/27	23	282.74	22	268.73	268.00	1	2,733	0.04%
2020/08/26	12	268.79	12	274.25	275.00	0	2,689	0.00%
2020/08/25	1	260.00	4	258.25	260.00	-3	2,632	-0.11%
2020/08/24	12	247.42	11	254.32	256.00	1	2,619	0.04%
2020/08/21	6	238.67	2	237.50	242.00	4	2,628	0.15%
2020/08/20	26	243.08	29	223.91	221.50	-3	2,672	-0.11%
2020/08/19	19	256.66	20	247.05	247.00	-1	2,721	-0.04%
2020/08/18	10	256.20	18	254.36	251.00	-8	2,887	-0.28%
2020/08/17	11	271.09	10	264.00	264.00	1	3,182	0.03%
2020/08/14	11	263.73	13	267.00	268.00	-2	3,488	-0.06%
2020/08/13	5	268.50	4	263.00	263.00	1	3,612	0.03%
2020/08/12	6	263.33	5	264.00	264.00	1	3,636	0.03%
2020/08/11	10	281.50	6	271.50	271.50	4	3,683	0.11%
2020/08/10	1	280.00	3	288.00	282.00	-2	3,755	-0.05%
2020/08/07	1	304.00	1	301.50	300.00	0	3,758	0.00%
2020/08/06	3	312.67	0	0.00	303.00	3	3,880	0.08%
2020/08/05	8	297.38	9.2	310.00	310.50	-1.2	3,883	-0.03%
2020/08/04	10	289.60	9	287.28	287.00	1	3,852	0.03%
2020/08/03	8	287.19	8	284.50	284.50	0	3,962	0.00%
2020/07/31	10	283.90	10	286.85	285.50	0	4,088	0.00%
2020/07/30	14	281.93	13	282.35	282.00	1	4,254	0.02%
2020/07/29	0	0.00	18	275.36	282.50	-18	4,449	-0.40%
2020/07/28	17	283.91	0	0.00	271.00	17	4,646	0.37%
2020/07/27	1	313.50	3	307.10	301.00	-2	4,700	-0.04%
2020/07/24	4	305.75	3	297.33	298.00	1	4,667	0.02%
2020/07/23	13	307.19	12	308.50	299.00	1	4,633	0.02%
2020/07/17	1	281.42	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	281.00	0	0.00	277.00	1	4,803	0.02%
2020/07/13	0.1	294.50	0	0.00	294.50	0.1	5,074	0.00%
2020/07/10	0	296.50	11	288.77	300.50	-11	5,113	-0.21%
2020/07/09	0	0.00	0.1	310.00	310.00	-0.1	5,157	0.00%
2020/07/08	13	323.92	11	326.59	330.00	2	5,272	0.04%
2020/07/07	22.1	323.83	23	315.35	311.00	-0.9	5,184	-0.02%
2020/07/06	19	301.05	8	319.13	323.00	11	5,152	0.21%
2020/07/03	3	306.00	0	0.00	295.00	3	5,074	0.06%
2020/07/02	11	290.18	1	295.00	295.00	10	5,119	0.20%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/23	0	0.00	1	236.00	236.00	-1	5,345	-0.02%
2020/06/22	0	0.00	3	241.67	236.50	-3	5,435	-0.06%
2020/06/19	0	0.00	2	239.75	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	23	232.98	24	231.90	232.00	-1	5,453	-0.02%
2020/06/16	8	228.94	9	230.22	229.50	-1	5,373	-0.02%
2020/06/15	1	222.50	0	0.00	222.50	1	5,415	0.02%
2020/06/12	6	222.50	7	222.57	231.00	-1	5,460	-0.02%
2020/06/11	23	240.13	26	238.54	226.00	-3	5,398	-0.06%
2020/06/10	2	236.00	45	229.62	233.00	-43	5,336	-0.81%
2020/06/09	10	236.40	10	236.65	236.50	0	5,275	0.00%
2020/06/08	2	243.75	4	243.88	240.00	-2	5,281	-0.04%
2020/06/05	1	227.00	4	225.00	224.50	-3	5,218	-0.06%
2020/06/04	1	222.50	0	0.00	223.00	1	5,219	0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	4	214.50	213.50	-4	5,201	-0.08%
2020/06/01	2	212.75	0	0.00	212.50	2	5,192	0.04%
2020/05/29	3	210.00	6	207.00	217.00	-3	5,174	-0.06%
2020/05/28	18	221.06	9	212.67	213.50	9	5,173	0.17%
2020/05/27	16	226.25	20	225.90	228.50	-4	5,145	-0.08%
2020/05/26	6	227.58	6	227.58	225.00	0	5,108	0.00%
2020/05/25	27	230.07	7	228.29	225.50	20	5,034	0.40%
2020/05/22	76	220.62	19	224.68	229.00	57	4,861	1.17%
2020/05/21	13	206.50	27	201.69	210.00	-14	4,572	-0.31%
2020/05/20	2	183.00	17	184.65	191.00	-15	4,323	-0.35%
2020/05/19	3	180.33	1	176.50	176.50	2	4,370	0.05%
2020/05/18	6	176.42	8	178.50	176.50	-2	4,334	-0.05%
2020/05/15	4	182.88	4	180.50	183.00	0	4,254	0.00%
2020/05/14	4	177.13	1	182.50	173.50	3	4,167	0.07%
2020/05/13	3	185.00	2.1	186.92	184.00	0.9	4,115	0.02%
2020/05/12	2	188.25	4	188.38	192.50	-2	3,985	-0.05%
2020/05/11	5	190.20	2	191.00	188.00	3	3,942	0.08%
2020/05/08	7	189.71	8	188.75	187.00	-1	3,847	-0.03%
2020/05/07	6	188.42	4	188.38	187.00	2	3,738	0.05%
2020/05/06	18.1	182.34	23	183.80	185.00	-4.9	3,608	-0.14%
2020/05/05	23	180.46	13	176.77	176.50	10	3,427	0.29%
2020/05/04	17	174.29	8	172.19	176.50	9	3,219	0.28%
2020/04/30	5	160.10	6	161.75	166.50	-1	2,986	-0.03%
2020/04/29	3	155.50	1	151.50	151.50	2	2,881	0.07%
2020/04/28	3	151.17	2	151.00	150.50	1	2,871	0.03%
2020/04/27	3	151.83	3	153.00	152.00	0	2,870	0.00%
2020/04/24	1	145.00	5	147.40	148.00	-4	2,834	-0.14%
2020/04/23	12	147.08	13	147.27	145.50	-1	2,830	-0.04%
2020/04/22	1	139.00	2	142.50	145.00	-1	2,796	-0.04%
2020/04/21	8	145.88	11	143.23	142.00	-3	2,762	-0.11%
2020/04/20	13	150.58	9	149.44	148.50	4	2,723	0.15%
2020/04/17	18	151.64	5	152.90	151.00	13	2,689	0.48%
2020/04/16	4	142.25	16	142.69	145.00	-12	2,635	-0.46%
2020/04/15	3	137.83	2	138.25	138.00	1	2,560	0.04%
2020/04/14	11	137.18	1	138.50	137.50	10	2,557	0.39%
2020/04/13	6	137.42	12	138.04	136.00	-6	2,538	-0.24%
2020/04/10	3	130.67	2	131.25	131.50	1	2,459	0.04%
2020/04/09	8	133.63	2	140.00	130.50	6	2,432	0.25%
2020/04/08	3	130.67	4	131.50	138.50	-1	2,350	-0.04%
2020/04/07	8	134.88	11	134.68	132.50	-3	2,303	-0.13%
2020/04/06	6	127.83	5	129.10	132.00	1	2,242	0.04%
2020/04/01	2	128.00	1	126.00	126.50	1	2,213	0.05%
2020/03/31	3	133.33	4	133.00	128.50	-1	2,182	-0.05%
2020/03/30	4	130.25	2	126.50	130.50	2	2,113	0.09%
2020/03/27	16	134.16	10	133.40	129.00	6	2,078	0.29%
2020/03/26	8	115.94	4	118.63	127.50	4	2,020	0.20%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/23	9	96.74	1	94.90	96.20	8	1,955	0.41%
2020/03/20	2	97.00	2	96.70	98.00	0	1,940	0.00%
2020/03/19	5	95.96	10	97.77	89.10	-5	1,915	-0.26%
2020/03/18	0	0.00	5	102.78	99.00	-5	1,849	-0.27%
2020/03/17	4	105.50	1	105.50	105.50	3	1,783	0.17%
2020/03/16	13	121.85	1	125.50	117.00	12	1,791	0.67%
2020/03/13	0	0.00	12	129.50	129.50	-12	1,760	-0.68%
2020/03/12	0	0.00	5	145.70	143.50	-5	1,768	-0.28%
2020/03/10	0	0.00	1	161.50	165.00	-1	1,827	-0.05%
2020/03/09	0	0.00	1	166.00	165.00	-1	1,903	-0.05%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	5	171.90	1	170.50	172.50	4	2,393	0.17%
2020/03/03	2	175.75	0	0.00	168.00	2	2,624	0.08%
2020/03/02	3	165.33	0	0.00	167.00	3	2,662	0.11%
2020/02/27	0	0.00	4	177.25	170.50	-4	2,834	-0.14%
2020/02/26	1	181.00	1	178.00	178.00	0	2,928	0.00%
2020/02/25	0	0.00	1	179.50	183.50	-1	3,005	-0.03%
2020/02/24	0.7	182.00	0	0.00	182.00	0.7	3,000	0.02%
2020/02/21	3	181.83	0	0.00	179.00	3	2,993	0.10%
2020/02/20	1.3	182.00	12	187.54	182.00	-10.7	2,937	-0.36%
2020/02/18	1	173.50	1	170.00	169.00	0	2,769	0.00%
2020/02/14	1	173.50	1	172.00	171.50	0	2,819	0.00%
2020/02/12	1	173.50	0	0.00	172.50	1	2,839	0.04%
2020/02/11	1	173.00	0	0.00	173.50	1	2,918	0.03%
2020/02/10	0	0.00	1	167.50	169.00	-1	2,945	-0.03%
2020/02/05	1	177.50	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	176.50	0	0.00	176.00	1	3,073	0.03%
2020/02/03	0	0.00	1	162.50	175.00	-1	3,126	-0.03%
2020/01/31	4	170.13	0	0.00	172.00	4	3,176	0.13%
2020/01/30	0	0.00	0.1	163.50	163.50	-0.1	3,245	0.00%
2020/01/20	1	181.00	0	0.00	181.50	1	3,250	0.03%
2020/01/16	1	186.00	1	187.50	185.50	0	3,404	0.00%
2020/01/13	0	0.00	1	188.50	188.50	-1	3,600	-0.03%
2020/01/10	19	191.61	28	192.11	188.00	-9	3,781	-0.24%
2020/01/09	11	191.32	1	192.00	193.00	10	3,722	0.27%
2020/01/08	3	187.83	1	188.00	186.50	2	3,796	0.05%
2020/01/07	1	190.00	14	189.18	188.00	-13	3,851	-0.34%
2020/01/06	4	186.00	2	184.00	184.00	2	3,881	0.05%
2020/01/03	0	0.00	4	181.00	182.00	-4	4,098	-0.10%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/25	0	0.00	1	175.00	175.00	-1	4,578	-0.02%
2019/12/23	10	160.50	1	168.00	160.50	9	4,703	0.19%
2019/12/19	1	200.50	3	197.50	197.50	-2	4,846	-0.04%
2019/12/18	6	193.08	23	195.98	197.00	-17	5,012	-0.34%
2019/12/17	1	190.00	5	188.60	189.00	-4	5,156	-0.08%
2019/12/16	1	187.50	2	185.75	188.00	-1	5,306	-0.02%
2019/12/13	1	188.00	1	180.50	183.00	0	5,353	0.00%
2019/12/12	3	187.00	2	184.50	185.50	1	5,335	0.02%
2019/12/11	0	0.00	2	179.00	180.50	-2	5,304	-0.04%
2019/12/10	2	176.50	6	177.00	178.00	-4	5,294	-0.08%
2019/12/09	1	174.50	4	177.38	175.50	-3	5,285	-0.06%
2019/12/06	1	170.00	1	170.00	171.50	0	5,293	0.00%
2019/12/05	5	179.30	3	178.17	176.00	2	5,291	0.04%
2019/12/04	1	176.00	2	177.25	175.00	-1	5,227	-0.02%
2019/12/03	15	180.67	56	180.00	182.00	-41	5,150	-0.80%
2019/12/02	52	165.75	10	165.85	173.00	42	4,842	0.87%
2019/11/29	1	161.50	4	154.13	157.50	-3	4,653	-0.06%
2019/11/28	5	151.10	2	151.50	149.00	3	4,468	0.07%
2019/11/27	6	147.83	7	149.29	150.50	-1	4,411	-0.02%
2019/11/26	13	150.23	9	147.94	146.00	4	4,360	0.09%
2019/11/25	1	134.00	5	142.00	146.00	-4	4,176	-0.10%
2019/11/22	3	130.17	12	130.71	133.00	-9	4,042	-0.22%
2019/11/21	1	128.50	1	128.00	127.00	0	3,954	0.00%
2019/11/19	3	127.00	0	0.00	125.00	3	3,978	0.08%
2019/11/18	2	128.25	0	0.00	128.00	2	3,984	0.05%
2019/11/15	4	129.13	7	128.50	129.00	-3	3,982	-0.08%
2019/11/14	2	127.00	3	129.17	129.50	-1	3,978	-0.03%
2019/11/13	1	125.50	3	127.50	126.50	-2	3,968	-0.05%
2019/11/12	1	123.00	5	121.50	123.50	-4	4,003	-0.10%
2019/11/11	2	120.25	0	0.00	120.00	2	4,025	0.05%
2019/11/08	16	118.47	8	120.19	124.00	8	4,039	0.20%
2019/11/07	7	123.79	12	123.58	124.50	-5	4,007	-0.12%
2019/11/06	5	126.90	9	127.72	127.50	-4	4,074	-0.10%
2019/11/05	5	123.40	1	123.00	123.00	4	4,067	0.10%
2019/11/04	6	125.75	0	0.00	124.00	6	4,073	0.15%
2019/10/31	13	127.92	3	132.33	125.00	10	4,083	0.24%
2019/10/30	1	128.50	3	125.67	130.00	-2	4,053	-0.05%
2019/10/29	9	128.11	5	128.60	120.50	4	3,986	0.10%
2019/10/28	3	133.67	4	131.38	131.00	-1	3,952	-0.03%
2019/10/25	3	132.00	9	131.78	131.00	-6	3,966	-0.15%
2019/10/24	50	133.53	46	132.70	134.00	4	3,926	0.10%
2019/10/23	20	126.75	21	127.98	128.50	-1	3,818	-0.03%
2019/10/22	8	127.63	7	128.14	127.00	1	3,793	0.03%
2019/10/21	20	124.95	19	127.71	127.00	1	3,737	0.03%
2019/10/18	13	123.69	9	125.67	123.50	4	3,656	0.11%
2019/10/17	8	115.31	13	115.54	117.00	-5	3,541	-0.14%
2019/10/16	15	113.27	16	114.00	116.00	-1	3,540	-0.03%
2019/10/15	4	111.50	8	114.13	111.00	-4	3,440	-0.12%
2019/10/14	7	115.57	2	111.00	110.50	5	3,380	0.15%
2019/10/09	14	113.64	10	115.50	112.50	4	3,332	0.12%
2019/10/08	4	111.38	10	110.50	112.50	-6	3,122	-0.19%
2019/10/07	3	99.43	12	101.83	102.50	-9	3,042	-0.30%
2019/10/04	2	98.05	9	99.52	100.00	-7	3,010	-0.23%
2019/10/03	5	97.74	53	98.92	97.80	-48	2,971	-1.62%
2019/10/02	5	97.94	3	98.33	98.90	2	2,863	0.07%
2019/10/01	3	96.73	4	98.90	97.00	-1	2,822	-0.04%
2019/09/27	2	94.25	5	96.64	97.20	-3	2,752	-0.11%
2019/09/26	27	98.15	24	95.32	95.50	3	2,694	0.11%
2019/09/25	4	96.80	4	97.88	96.30	0	2,610	0.00%
2019/09/24	53	99.33	3	99.50	98.00	50	2,551	1.96%
2019/09/23	16	100.98	6	98.30	96.20	10	2,445	0.41%
2019/09/20	1	92.40	18.2	94.06	95.50	-17.2	2,249	-0.76%
2019/09/19	5	85.70	14	85.00	86.90	-9	2,077	-0.43%
2019/09/18	2	77.50	10	78.18	79.00	-8	1,908	-0.42%
2019/09/16	5	73.50	0	0.00	73.20	5	1,839	0.27%
2019/09/09	1	77.10	16	77.59	76.60	-15	1,797	-0.83%
2019/09/04	0	0.00	1	74.50	74.20	-1	1,736	-0.06%
2019/08/30	0	0.00	1	72.90	71.80	-1	1,744	-0.06%
2019/08/29	5	73.36	1	73.10	72.30	4	1,741	0.23%
2019/08/26	5	74.30	3	74.37	74.60	2	1,691	0.12%
2019/08/23	2	78.00	5	78.10	76.00	-3	1,675	-0.18%
2019/08/22	2	78.00	0	0.00	76.70	2	1,652	0.12%
2019/08/21	0	0.00	7	73.99	73.50	-7	1,607	-0.44%
2019/08/20	0	0.00	1	76.10	75.00	-1	1,584	-0.06%
2019/08/19	3	77.43	8.2	77.71	77.10	-5.2	1,568	-0.33%
2019/08/16	2	77.80	1	77.20	77.70	1	1,554	0.06%
2019/08/15	1	76.80	0	0.00	75.70	1	1,508	0.07%
2019/08/13	1	73.50	2	73.45	71.50	-1	1,389	-0.07%
2019/08/12	2	74.70	3	75.97	74.10	-1	1,353	-0.07%
2019/08/08	16	75.36	1	73.10	75.90	15	1,287	1.17%
2019/08/07	29	70.38	5	72.56	74.20	24	1,177	2.04%
2019/08/06	1	67.00	1	62.10	67.60	0	1,085	0.00%
2019/08/02	0	0.00	8	68.59	69.00	-8	1,008	-0.79%
2019/08/01	2	68.70	1	68.00	69.10	1	985	0.10%
2019/07/31	1	65.80	5	65.96	67.30	-4	939	-0.43%
2019/07/30	9	68.03	26	65.31	66.50	-17	917	-1.85%
2019/07/29	20	64.51	0	0.00	65.90	20	848	2.36%
2019/07/26	4	59.58	1	60.10	60.10	3	803	0.37%
2019/07/25	2	59.35	1	60.30	59.90	1	801	0.12%
2019/07/23	2	58.95	3	58.23	57.90	-1	779	-0.13%
2019/07/19	5	57.52	3	57.53	57.60	2	716	0.28%
2019/07/18	2	53.50	1	55.60	55.60	1	623	0.16%
2019/07/17	1	51.30	2	50.75	51.10	-1	562	-0.18%
2019/07/16	2	52.30	1	52.10	51.50	1	555	0.18%
2019/07/15	2	48.33	0	0.00	51.60	2	528	0.38%
2019/07/12	2	49.90	2	49.83	49.70	0	523	0.00%
2019/07/11	33	47.89	0	0.00	48.80	33	464	7.11%
2019/07/09	12	41.25	0	0.00	41.60	12	357	3.36%
2019/06/26	0	0.00	1	37.60	38.10	-1	290	-0.34%
2019/06/18	0	0.00	16	38.00	38.00	-16	349	-4.58%
2019/06/10	0	0.00	2	38.50	39.45	-2	321	-0.62%
2019/06/06	0	0.00	12	36.13	36.10	-12	298	-4.02%
2019/06/05	0	0.00	18	36.23	36.00	-18	292	-6.16%
2019/05/02	0	0.00	2	36.03	35.35	-2	286	-0.70%
2019/04/29	0	0.00	1	34.80	34.90	-1	290	-0.34%
2019/04/24	0	0.00	5	33.50	33.70	-5	266	-1.87%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/02/11	0	0.00	1	32.70	32.75	-1	137	-0.73%
2019/01/21	1	34.80	0	0.00	34.05	1	127	0.78%
2019/01/18	0	0.00	1	31.70	31.85	-1	111	-0.90%
2018/07/24	1	39.00	1	37.80	38.50	0	256	0.00%
2018/07/20	0	0.00	1	34.40	35.20	-1	158	-0.63%
2018/06/13	0	0.00	3	35.70	35.75	-3	284	-1.05%
2018/06/08	8	36.71	8	36.65	36.00	0	286	0.00%
2018/06/05	0	0.00	1	36.65	36.55	-1	285	-0.35%
2018/06/04	1	37.50	0	0.00	36.85	1	286	0.35%
2018/04/20	1	39.50	1	39.05	37.75	0	347	0.00%
2018/04/13	0	0.00	1	36.10	36.45	-1	332	-0.30%
2018/04/03	1	40.10	0	0.00	40.20	1	333	0.30%
2018/02/22	0	0.00	2	36.95	36.85	-2	729	-0.27%
2018/02/08	2	35.45	0	0.00	35.85	2	726	0.28%
2018/01/19	0	0.00	1	40.90	40.60	-1	804	-0.12%
2018/01/18	2	40.65	1	41.20	40.10	1	797	0.13%
2018/01/12	0	0.00	1	39.60	38.90	-1	776	-0.13%
2018/01/10	1	39.25	0	0.00	39.35	1	777	0.13%
2018/01/03	0	0.00	3	40.90	40.25	-3	775	-0.39%