榮昌 (3684)-元大-忠孝券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.70
漲跌
▼0.25
漲幅
-0.56%
成交量
20張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	45.80	0	0.00	45.35	0	16	0.06%
2024/09/23	0	45.80	0	0.00	45.60	0	17	0.06%
2024/08/27	0	44.20	0	0.00	44.00	0	15	0.06%
2024/08/16	0	45.00	0	0.00	44.00	0	16	0.12%
2024/08/12	0	45.35	0	0.00	45.50	0	17	0.12%
2024/08/09	0	46.30	0	0.00	45.90	0	16	0.12%
2024/07/22	0	47.75	0	0.00	47.40	0	13	0.36%
2024/07/19	0.1	47.94	0	0.00	47.70	0.1	13	0.48%
2024/06/27	0	48.05	0	0.00	47.50	0	11	0.40%
2024/05/29	0	47.80	0	0.00	48.80	0	15	0.02%
2024/05/24	0	0.00	5	48.70	48.70	-5	15	-31.81%
2024/05/15	0	47.40	0	0.00	47.90	0	15	0.07%
2024/05/14	0	47.00	0	0.00	47.00	0	15	0.08%
2024/05/09	0	46.15	0	0.00	46.10	0	15	0.07%
2024/04/26	0	44.80	0	0.00	44.90	0	14	0.08%
2024/04/25	0	44.90	0	0.00	44.85	0	14	0.10%
2024/04/15	0	45.75	0	0.00	45.60	0	16	0.07%
2024/04/01	0	45.00	0	0.00	44.50	0	16	0.07%
2024/03/25	0	43.95	0	0.00	44.75	0	16	0.05%
2024/03/21	0	43.00	0	0.00	42.40	0	15	0.08%
2024/03/19	0	42.70	0	0.00	42.20	0	15	0.08%
2024/03/18	0	42.85	0	0.00	42.65	0	15	0.05%
2024/03/15	0	43.05	0	0.00	42.80	0	15	0.08%
2024/03/13	0	43.95	0	0.00	43.75	0	14	0.05%
2024/03/12	0	44.85	0	0.00	43.75	0	14	0.04%
2024/03/06	0	45.45	0	0.00	45.30	0	13	0.08%
2024/03/05	0	45.70	0	0.00	45.40	0	13	0.07%
2024/03/04	0	0.00	3	46.00	45.70	-3	13	-22.39%
2024/03/01	0	0.00	3.4	46.02	46.40	-3.4	13	-25.19%
2024/02/29	0	46.30	0	0.00	46.40	0	12	0.08%
2024/02/20	0	45.80	0	0.00	45.50	0	12	0.02%
2024/02/19	0	45.95	0	0.00	45.95	0	12	0.03%
2024/02/16	0	46.05	0	0.00	45.50	0	11	0.10%
2024/01/31	0	46.65	0	0.00	46.45	0	11	0.07%
2024/01/29	0	46.80	0	0.00	46.50	0	11	0.03%
2024/01/17	0	47.00	0	0.00	47.00	0	11	0.07%
2024/01/08	0	46.85	0	0.00	46.50	0	9	0.08%
2023/12/21	0	46.60	0	0.00	46.50	0	8	0.05%
2023/07/13	0	0.00	2	61.35	61.50	-2	45	-4.41%
2023/07/12	0	0.00	1	61.00	60.40	-1	44	-2.24%
2023/05/29	0	0.00	3	61.50	61.60	-3	90	-3.32%
2022/04/26	0	0.00	2	46.10	46.05	-2	70	-2.82%
2022/03/24	0	0.00	1	56.40	56.50	-1	168	-0.59%
2022/03/15	1	55.70	0	0.00	55.60	1	216	0.46%
2022/03/01	1	60.10	0	0.00	60.90	1	218	0.46%
2022/01/20	0	0.00	11	65.45	64.70	-11	211	-5.21%
2022/01/19	11	64.39	0	0.00	65.30	11	209	5.25%
2022/01/10	1	65.10	1	63.40	67.50	0	207	0.00%
2022/01/07	1	62.20	0	0.00	62.70	1	201	0.50%
2022/01/06	0	0.00	2	70.45	66.60	-2	191	-1.04%
2022/01/05	0	0.00	2	64.80	64.90	-2	179	-1.11%
2022/01/03	0	0.00	1	61.80	60.10	-1	165	-0.61%
2021/12/30	1	57.00	1	54.10	58.10	0	155	0.00%
2021/12/20	1	51.90	0	0.00	50.80	1	136	0.73%
2021/12/16	0	0.00	1	54.60	54.60	-1	129	-0.77%
2021/12/10	1	54.10	1	55.50	53.50	0	107	0.00%
2021/12/08	0	0.00	1	48.65	48.65	-1	83	-1.20%
2021/12/07	0	0.00	1	45.65	44.25	-1	75	-1.32%
2021/11/26	1	41.50	0	0.00	41.70	1	70	1.42%
2021/11/05	0	0.00	1	45.55	44.35	-1	63	-1.57%
2021/11/02	1	43.55	0	0.00	41.40	1	58	1.71%
2021/10/25	0	0.00	26	46.53	46.40	-26	48	-53.57%
2021/10/22	26	44.03	3	45.57	46.20	23	43	52.43%
2021/10/20	0	0.00	1	42.00	43.55	-1	36	-2.71%
2021/06/02	0.6	36.65	0	0.00	36.70	0.6	81	0.77%
2021/05/20	1	35.65	0	0.00	35.65	1	84	1.19%
2021/05/04	1	38.70	0	0.00	40.00	1	79	1.25%
2021/04/09	0	0.00	2	39.15	39.70	-2	56	-3.53%
2021/04/08	1	41.60	0	0.00	41.50	1	53	1.86%
2021/04/07	1	44.40	25	44.40	44.40	-24	43	-55.47%
2021/04/06	25	39.06	0	0.00	40.40	25	27	91.63%
2020/08/10	1	37.00	0	0.00	36.70	1	76	1.31%
2020/07/10	0	0.00	1	45.95	45.20	-1	73	-1.36%
2020/04/21	0	0.00	21	32.13	31.30	-21	50	-41.79%
2020/03/16	0	0.00	3	33.00	33.10	-3	105	-2.83%
2020/03/12	1	39.15	0	0.00	37.55	1	106	0.94%
2020/03/11	20	39.61	0	0.00	40.55	20	105	18.94%
2020/02/25	0	0.00	3	38.80	40.40	-3	112	-2.66%
2020/02/24	0	0.00	12	39.89	39.85	-12	118	-10.09%
2020/02/21	0	0.00	4	40.50	40.50	-4	119	-3.34%
2020/02/18	0	0.00	4	40.15	40.10	-4	131	-3.05%
2020/01/07	1	42.35	0	0.00	42.50	1	151	0.66%
2020/01/03	1	42.75	0	0.00	42.85	1	148	0.67%
2019/12/30	1	45.40	1	44.55	44.20	0	143	0.00%
2019/12/18	10	41.58	0	0.00	41.30	10	111	8.99%
2019/11/26	5	40.25	0	0.00	40.00	5	93	5.32%
2019/11/25	3	39.50	0	0.00	39.15	3	93	3.20%
2019/11/21	12	40.03	0	0.00	40.80	12	97	12.28%
2019/11/19	3	39.80	0	0.00	38.60	3	90	3.32%
2019/11/12	1	39.80	0	0.00	42.00	1	66	1.52%
2019/10/22	0	0.00	2	34.60	34.50	-2	42	-4.71%
2019/08/26	2	33.25	0	0.00	33.50	2	35	5.68%
2018/06/04	0	0.00	3.5	35.69	36.00	-3.5	23	-14.93%