• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    2,026張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03186.0000.0086.6014,7760.02%
2024/12/02186.50384.5386.00-24,812-0.04%
2024/11/2900.00181.5082.60-14,891-0.02%
2024/11/2800.001179.2580.20-115,060-0.22%
2024/11/27181.2000.0080.5015,1340.02%
2024/11/26283.60284.0083.1005,3210.00%
2024/11/25182.80283.3082.80-15,351-0.02%
2024/11/22182.40183.2082.5005,4100.00%
2024/11/21982.11982.0081.7005,4390.00%
2024/11/201.182.8400.0081.001.15,4890.02%
2024/11/19281.452.181.9482.50-0.15,5610.00%
2024/11/181682.984484.5280.20-285,743-0.49%
2024/11/15188.80190.0088.8005,6730.00%
2024/11/14389.67390.6089.6005,7730.00%
2024/11/13290.75490.8890.80-25,748-0.03%
2024/11/127.389.77890.6389.90-0.75,765-0.01%
2024/11/111493.41994.9692.6055,6600.09%
2024/11/0817.695.101496.8794.003.65,5760.06%
2024/11/071097.218599.1496.70-755,429-1.38%
2024/11/06195.40595.8495.00-45,156-0.08%
2024/11/0500.00192.8092.20-15,027-0.02%
2024/11/04191.50191.6091.5005,0450.00%
2024/11/01889.9300.0091.4085,0800.16%
2024/10/30189.401189.5191.10-105,121-0.20%
2024/10/292.191.13190.5089.601.15,1370.02%
2024/10/28192.0000.0090.5015,0910.02%
2024/10/25392.30494.0393.40-15,029-0.02%
2024/10/242190.391191.2189.40104,9120.20%
2024/10/231091.98693.4093.7044,8410.08%
2024/10/22289.25187.9089.6014,7930.02%
2024/10/2100.00188.8088.10-14,863-0.02%
2024/10/18290.3500.0089.5025,0110.04%
2024/10/17393.73392.0791.9005,2360.00%
2024/10/165.591.71191.4090.504.55,4030.08%
2024/10/15293.801993.7592.30-175,443-0.31%
2024/10/14290.30289.9090.6005,3960.00%
2024/10/091187.431087.4087.4015,6570.02%
2024/10/08688.30587.2288.6015,8790.02%
2024/10/041088.501191.6988.00-16,075-0.02%
2024/10/01992.44891.0193.2016,1390.02%
2024/09/3000.006291.3590.80-626,321-0.98%
2024/09/27994.541795.6993.00-86,382-0.13%
2024/09/26893.657494.8392.10-666,443-1.02%
2024/09/251295.821195.1695.7016,4680.02%
2024/09/243697.413995.8195.50-36,559-0.05%
2024/09/233498.062397.8399.50116,3830.17%
2024/09/2010096.932296.2896.90786,2041.26%
2024/09/191392.581491.4292.30-15,965-0.02%
2024/09/18288.20289.0087.0005,8930.00%
2024/09/16189.30689.7389.10-55,861-0.09%
2024/09/13187.5000.0086.7015,8250.02%
2024/09/11180.80183.4080.8005,7780.00%
2024/09/10182.201084.6782.20-95,756-0.16%
2024/09/09883.431883.0083.80-105,703-0.18%
2024/09/06681.602681.6781.60-205,671-0.35%
2024/09/052082.07783.9380.60135,6460.23%
2024/09/042284.48483.8584.30185,5830.32%
2024/09/03988.39190.3088.3085,5510.14%
2024/09/022690.152792.0890.10-15,505-0.02%
2024/08/302992.881893.0991.50115,4200.20%
2024/08/291291.26790.9390.7055,2740.09%
2024/08/28593.10692.2090.70-15,191-0.02%
2024/08/272789.06188.7087.70265,0000.52%
2024/08/26388.63491.3088.70-14,993-0.02%
2024/08/23489.45387.5089.5015,0360.02%
2024/08/22289.60789.3988.80-55,273-0.09%
2024/08/21690.60490.3091.0025,2940.04%
2024/08/204789.49290.2091.60455,2280.86%
2024/08/194883.58983.6284.40395,1070.76%
2024/08/16479.681279.1582.80-85,095-0.16%
2024/08/15776.40274.9076.4055,0970.10%
2024/08/14476.95277.2074.9025,1630.04%
2024/08/091473.61573.6873.5095,5100.16%
2024/08/08670.93872.2170.20-25,476-0.04%
2024/08/07167.50169.6069.6005,4390.00%
2024/08/061162.71161.6063.30105,5060.18%
2024/08/05470.8000.0067.2045,6310.07%
2024/08/021075.01975.4674.6015,6290.02%
2024/08/0100.001174.7676.90-115,550-0.20%
2024/07/31373.87174.8073.2025,4970.04%
2024/07/30172.80171.8073.2005,4850.00%
2024/07/29773.53271.0071.0055,4590.09%
2024/07/26576.1400.0074.4055,4040.09%
2024/07/23382.63182.0081.7025,2850.04%
2024/07/22581.04483.9380.3015,2350.02%
2024/07/192486.032490.0284.5005,1480.00%
2024/07/181589.811388.9289.6024,9960.04%
2024/07/171989.722688.7589.20-74,745-0.15%
2024/07/16184.401483.0084.40-134,539-0.29%
2024/07/151180.85181.8081.30104,5000.22%
2024/07/121581.195.382.2580.809.74,4890.22%
2024/07/111685.141885.9384.30-24,420-0.05%
2024/07/10483.302783.0185.50-234,216-0.55%
2024/07/093178.181981.0578.90123,9910.30%
2024/07/081082.451083.3780.7003,8990.00%
2024/07/051382.121382.7282.3003,7580.00%
2024/07/04980.972881.4181.50-193,647-0.52%
2024/07/0313.379.301580.3778.90-1.73,468-0.05%
2024/07/02780.031379.8179.60-63,405-0.18%
2024/07/011079.42879.1878.5023,2960.06%
2024/06/28877.651878.1278.20-103,280-0.30%
2024/06/27470.30973.7674.60-53,297-0.15%
2024/06/25171.60171.9071.9003,3110.00%
2024/06/24573.9000.0072.0053,3310.15%
2024/06/21173.00374.8374.50-23,428-0.06%
2024/06/2000.00374.1773.70-33,474-0.09%
2024/06/19372.23473.2371.80-13,507-0.03%
2024/06/18171.60173.2071.5003,5180.00%
2024/06/11270.50372.3370.50-13,856-0.03%
2024/06/0700.000.569.6073.60-0.53,958-0.01%
2024/06/0600.000.572.0071.50-0.54,052-0.01%
2024/06/05273.001871.7672.50-164,193-0.38%
2024/06/04775.27576.4675.0024,4690.04%
2024/06/03474.85474.4074.1004,8850.00%
2024/05/311576.2900.0074.10155,4890.27%
2024/05/30874.84176.0074.7075,8050.12%
2024/05/29876.98378.4375.9056,1050.08%
2024/05/28979.88979.7279.0006,1060.00%
2024/05/27574.721077.0578.40-56,026-0.08%
2024/05/24174.2000.0074.2016,2420.02%
2024/05/231376.41477.4874.6096,5580.14%
2024/05/221077.15777.5375.8036,7580.04%
2024/05/212078.07877.8377.20127,0660.17%
2024/05/20375.10376.5076.7007,0640.00%
2024/05/1700.00177.8076.50-16,969-0.01%
2024/05/16276.3000.0073.3026,8310.03%
2024/05/15674.95874.5175.00-26,780-0.03%
2024/05/10272.15273.4072.3006,5610.00%
2024/05/09572.12273.1072.4036,4570.05%
2024/05/08265.501766.4268.90-156,256-0.24%
2024/05/07262.80362.6762.70-16,192-0.02%
2024/05/06163.40164.0062.5006,1920.00%
2024/05/02262.45163.0062.7016,1750.02%
2024/04/29963.18963.2963.4006,1720.00%
2024/04/26162.701162.8262.40-106,165-0.16%
2024/04/251062.961063.1262.7006,1560.00%
2024/04/241464.141363.9763.8016,1530.02%
2024/04/2200.00061.1560.6006,1110.00%
2024/04/19262.50361.9760.60-16,078-0.02%
2024/04/1800.00263.0062.90-26,039-0.03%
2024/04/17564.64264.8064.7036,0110.05%
2024/04/15267.80566.4866.50-35,980-0.05%
2024/04/11169.6000.0068.9015,9760.02%
2024/04/0900.00270.6070.50-25,947-0.03%
2024/04/08271.75172.3071.9015,9140.02%
2024/04/03173.9000.0073.6015,8700.02%
2024/04/022875.094176.7874.90-135,860-0.22%
2024/04/011678.811979.3278.40-35,782-0.05%
2024/03/29676.07876.6676.20-25,618-0.04%
2024/03/28974.9713474.0474.40-1255,566-2.25% 大賣/鉅額交易
2024/03/273273.811173.5074.00215,5190.38%
2024/03/2614778.383976.8874.401085,4901.97% 大買/鉅額交易
2024/03/25978.471778.8478.50-85,376-0.15%
2024/03/22577.38877.3977.10-35,312-0.06%
2024/03/21976.461076.7576.30-15,260-0.02%
2024/03/20275.35375.0075.00-15,228-0.02%
2024/03/191075.961176.2475.80-15,188-0.02%
2024/03/18773.31673.6774.1015,0940.02%
2024/03/154273.3411275.3871.30-705,043-1.39% 大賣/
2024/03/141876.6410377.3775.90-854,935-1.72% 大賣/
2024/03/131577.457376.3778.00-584,883-1.19%
2024/03/121378.751179.6078.6024,8280.04%
2024/03/11478.5000.0077.1044,6940.09%
2024/03/088078.26139.177.3978.00-59.14,547-1.30% 大賣/
2024/03/077384.7310583.5881.70-324,256-0.75% 大賣/
2024/03/066585.622786.7688.50383,8270.99%
2024/03/051380.462381.5884.30-103,234-0.31%
2024/03/044977.87677.6276.70432,9761.44%
2024/03/01575.508275.5775.00-772,689-2.86%
2024/02/29277.15377.2375.90-12,594-0.04%
2024/02/272274.545172.8776.70-292,399-1.21%
2024/02/26211.175.021474.1373.60197.12,1149.32% 大買/鉅額交易
2024/02/23372.971773.5375.40-141,794-0.78%
2024/02/2220569.70768.1568.601981,51713.05% 大買/鉅額交易
2024/02/211262.793064.7064.70-181,147-1.57%
2024/02/19259.3000.0059.2021,0430.19%
2024/02/163057.8100.0058.70301,0662.81%
2024/02/0200.00156.6055.80-11,134-0.09%
2024/02/01156.90156.3057.0001,1520.00%
2024/01/31157.0000.0056.3011,1600.09%
2024/01/30157.00157.0056.7001,1720.00%
2024/01/2900.00156.4057.20-11,184-0.08%
2024/01/26156.8000.0056.7011,2060.08%
2024/01/25156.5000.0056.7011,2200.08%
2024/01/24156.9000.0056.8011,2200.08%
2024/01/1900.00255.9055.90-21,220-0.16%
2024/01/1500.00256.3056.30-21,237-0.16%
2024/01/09154.6000.0054.8011,2660.08%
2024/01/0800.0024855.3455.00-2481,267-19.56% 大賣/鉅額交易
2024/01/05157.1000.0056.8011,2530.08%
2023/12/28357.80757.4656.80-41,305-0.31%
2023/12/27456.6800.0056.6041,3180.30%
2023/12/19155.80356.1356.70-21,369-0.15%
2023/12/1400.001056.7056.70-101,520-0.66%
2023/12/12156.4000.0056.4011,5330.07%
2023/12/11157.2000.0056.5011,5410.06%
2023/12/07657.271356.7056.70-71,554-0.45%
2023/12/06160.7011.360.5560.70-10.31,515-0.68%
2023/12/05861.0011.460.8660.90-3.41,522-0.22%
2023/12/04161.80163.6061.8001,5460.00%
2023/11/30562.0000.0062.2051,5240.33%
2023/11/29162.20762.0461.60-61,526-0.39%
2023/11/28360.10360.7062.0001,4630.00%
2023/11/27160.004058.5958.30-391,427-2.73%
2023/11/24159.50259.8559.50-11,447-0.07%
2023/11/21259.1000.0059.4021,5380.13%
2023/11/170.259.501058.7058.60-9.81,832-0.53%
2023/11/16159.7800.0059.3011,9820.05%
2023/11/15160.90260.8560.60-12,149-0.05%
2023/11/1425259.47459.6060.002482,35810.52% 大買/鉅額交易
2023/11/13156.40456.2356.40-32,718-0.11%
2023/11/1000.00155.2055.00-12,979-0.03%
2023/11/09455.75156.2055.6033,0460.10%
2023/11/0800.00755.0154.50-73,064-0.23%
2023/11/0700.00554.3054.40-53,120-0.16%
2023/11/0600.00253.2553.60-23,210-0.06%
2023/11/03353.00653.8753.00-33,269-0.09%
2023/11/02552.8800.0052.8053,3520.15%
2023/11/01350.00351.0051.5003,5700.00%
2023/10/31251.05250.4050.1003,6830.00%
2023/10/30150.70351.0051.00-23,769-0.05%
2023/10/23350.0000.0049.8534,4630.07%
2023/10/20548.85549.2049.6004,7710.00%
2023/10/1700.00651.0050.80-65,077-0.12%
2023/10/132752.5600.0052.50275,2400.52%
2023/10/12153.3000.0053.5015,3780.02%
2023/10/11153.2000.0052.9015,4000.02%
2023/10/06354.931054.4054.50-75,409-0.13%
2023/10/0500.00256.6056.00-25,420-0.04%
2023/10/04455.7000.0055.6045,4480.07%
2023/10/031058.00556.8056.8055,4910.09%
2023/10/02259.1000.0059.2025,5280.04%
2023/09/2800.00358.8058.80-35,592-0.05%
2023/09/27358.3000.0058.4035,6360.05%
2023/09/2600.00359.8058.50-35,670-0.05%
2023/09/2500.00160.6060.50-15,661-0.02%
2023/09/19162.6000.0061.2015,5370.02%
2023/09/1400.00360.7760.90-35,444-0.06%
2023/09/11258.8000.0058.6025,4090.04%
2023/09/0700.003761.1660.90-375,373-0.69%
2023/09/05460.7800.0060.8045,3190.08%
2023/09/0400.00159.6059.80-15,312-0.02%
2023/08/31260.90260.7060.9005,2700.00%
2023/08/30660.70660.1060.7005,2600.00%
2023/08/29158.501259.0859.70-115,223-0.21%
2023/08/281857.803056.6557.80-125,183-0.23%
2023/08/252058.385058.5458.20-305,137-0.58%
2023/08/242059.702359.6659.70-35,084-0.06%
2023/08/234260.6200.0060.30424,9480.85%
2023/08/222067.002265.9167.00-24,756-0.04%
2023/08/21268.20266.9067.6004,5850.00%
2023/08/184570.343667.5065.0094,3920.20%
2023/08/1754.570.002369.9472.2031.54,1310.76%
2023/08/161463.681766.5468.00-33,691-0.08%
2023/08/15461.85961.3661.90-53,414-0.15%
2023/08/14760.57660.7560.4013,3450.03%
2023/08/11660.63760.9460.60-13,299-0.03%
2023/08/10361.772560.6961.00-223,239-0.68%
2023/08/09561.66260.3060.0033,1360.10%
2023/08/08562.22561.6661.4003,0710.00%
2023/08/07564.622.563.9064.602.52,9710.08%
2023/08/04660.57861.5962.40-22,740-0.07%
2023/08/0200.00257.8056.80-22,630-0.08%
2023/08/01462.48260.3060.3022,5600.08%
2023/07/314165.80565.0065.60362,5001.44%
2023/07/281462.85864.0064.0062,3370.26%
2023/07/272961.74761.8462.60222,2180.99%
2023/07/261862.341961.3160.10-12,129-0.05%
2023/07/251960.211160.0562.0081,8530.43%
2023/07/24157.80256.8058.00-11,536-0.07%
2023/07/21354.27654.2254.60-31,357-0.22%
2023/07/20349.331449.8750.10-111,242-0.89%
2023/07/181050.20353.8749.3571,1780.59%
2023/07/17252.00451.8354.80-21,033-0.19%
2023/07/14249.8000.0049.8528860.23%
2023/07/13149.50149.1549.0008580.00%
2023/07/12449.09148.8049.1038290.36%
2023/07/11448.50449.3048.5008040.00%
2023/07/10649.33949.7349.40-3771-0.39%
2023/07/07749.08349.2249.4547110.56%
2023/07/0600.00148.0048.20-1650-0.15%
2023/07/04146.25746.2947.00-6536-1.12%
2023/07/0300.00144.0544.00-1489-0.20%
2023/06/1900.00143.3043.20-1505-0.20%
2023/06/16244.2000.0043.4525080.39%
2023/06/15143.9500.0044.2015010.20%
2023/06/14143.1000.0043.5014880.20%
2023/06/1200.00242.3542.65-2486-0.41%
2023/06/07143.1500.0043.1514870.21%
2023/06/06143.05143.0543.2004870.00%
2023/06/0500.001.443.8643.70-1.4489-0.28%
2023/06/0200.00442.6542.40-4484-0.82%
2023/06/0100.00242.3042.65-2491-0.41%
2023/05/22140.85141.2541.3004720.00%
2023/05/1500.00138.9539.05-1438-0.23%
2023/05/12139.05139.3539.0004360.00%
2023/05/1100.001238.3038.05-12430-2.79%
2023/05/10139.0000.0039.0014220.24%
2023/04/2400.00137.2037.85-1363-0.28%
2023/04/2000.00138.6038.30-1357-0.28%
2023/04/1800.00139.0039.15-1348-0.29%
2023/04/13139.10439.1339.00-3335-0.89%
2023/04/1200.00239.2039.15-2330-0.60%
2023/04/11238.98139.0039.2013270.31%
2023/04/1000.00138.1038.45-1316-0.32%
2023/04/07438.76238.9538.3023120.64%
2023/03/31138.0000.0037.6512980.34%
2023/03/24538.16738.2737.85-2286-0.70%
2023/03/23337.6000.0037.2532661.13%
2023/03/1700.00136.0036.00-1275-0.36%
2023/03/1600.00136.1035.60-1288-0.35%
2023/03/15137.05136.4536.4002870.00%
2023/03/14136.8500.0036.7012830.35%
2023/03/13136.15135.7036.5502790.00%
2023/03/10136.05135.7035.8502700.00%
2023/03/09136.55236.9036.50-1265-0.38%
2023/03/06136.3500.0036.3512460.41%
2023/03/03135.4000.0035.6512320.43%
2022/12/2300.00232.9333.10-2244-0.82%
2022/12/2100.00132.5032.50-1250-0.40%
2022/12/16133.95134.3033.8502600.00%
2022/12/15134.35134.5034.6002570.00%
2022/12/1300.00233.7333.70-2254-0.79%
2022/12/09735.09434.3834.2532511.19%
2022/12/08433.25133.5034.5532281.32%
2022/12/02133.55133.4033.3502150.00%
2022/11/1700.00431.7032.25-4249-1.60%
2022/11/07131.8000.0031.6013040.33%
2022/10/13229.0000.0028.7524010.50%
2022/09/06234.6000.0034.6026560.30%
2022/09/05136.0000.0035.5016520.15%
2022/09/02137.6500.0037.6016440.16%
2022/08/25138.8500.0038.8516720.15%
2022/08/1700.00138.5038.50-1688-0.15%
2022/08/08137.4000.0037.3516840.15%
2022/07/28237.8000.0037.7526850.29%
2022/07/21337.90338.1038.3006970.00%
2022/07/2000.00137.6037.65-1694-0.14%
2022/07/14137.0500.0037.3017120.14%
2022/07/12236.6500.0036.0527250.28%
2022/07/01138.5000.0038.1518790.11%
2022/06/28143.2000.0043.7519400.11%
2022/06/2300.00241.3541.85-2966-0.21%
2022/06/15646.99247.4545.0049740.41%
2022/06/0700.00145.3045.30-1961-0.10%
2022/05/2300.00344.5044.55-31,796-0.17%
2022/05/18144.20144.2544.1002,1610.00%
2022/05/1700.00143.8043.70-12,328-0.04%
2022/05/12240.4000.0040.7022,5120.08%
2022/04/29141.80141.8041.5502,8710.00%
2022/04/28241.6500.0041.2522,8800.07%
2022/04/2600.00242.8042.50-22,888-0.07%
2022/04/2200.00144.6044.70-12,882-0.03%
2022/04/21145.65145.5045.3002,8890.00%
2022/04/20244.9800.0044.9522,8890.07%
2022/04/11148.50048.7547.8513,0680.03%
2022/04/08648.37648.2548.2503,0880.00%
2022/04/07549.66449.0348.1513,0930.03%
2022/04/0600.00347.9349.95-33,086-0.10%
2022/03/30646.84646.7046.7003,6950.00%
2022/03/2900.00445.5045.55-44,142-0.10%
2022/03/25145.9000.0045.5514,3960.02%
2022/03/2400.00345.5546.00-34,401-0.07%
2022/03/22345.1700.0045.3034,4210.07%
2022/03/1600.00343.4543.05-34,535-0.07%
2022/03/09244.950.244.5944.301.94,7460.04%
2022/03/08346.10244.9045.2514,7330.02%
2022/03/07145.0000.0045.3014,7070.02%
2022/03/04747.99748.3047.7004,6730.00%
2022/03/032050.722050.4250.2004,6060.00%
2022/03/02150.00451.3850.60-34,654-0.06%
2022/03/011251.69651.6751.1064,6170.13%
2022/02/25251.401751.5351.10-154,537-0.33%
2022/02/24249.80150.3049.0014,4510.02%
2022/02/23152.10252.4551.10-14,353-0.02%
2022/02/22451.33251.4051.0024,1570.05%
2022/02/2100.00552.6052.60-54,049-0.12%
2022/02/1800.001551.0252.00-153,937-0.38%
2022/02/1731.250.95250.2549.9529.23,8530.76%
2022/02/16148.85449.0850.10-33,723-0.08%
2022/02/15348.15147.4047.1523,6370.05%
2022/02/11348.101048.8648.95-73,635-0.19%
2022/02/10849.571449.0148.55-63,645-0.16%
2022/02/09249.62747.3350.30-53,621-0.14%
2022/02/0800.00145.0045.75-13,643-0.03%
2022/01/2600.00541.6341.80-53,895-0.13%
2022/01/25141.7000.0041.3014,0020.02%
2022/01/2400.00142.4542.10-14,066-0.02%
2022/01/21143.0000.0043.0014,1290.02%
2022/01/14642.60342.9042.7534,8080.06%
2022/01/1100.00343.9043.90-35,125-0.06%
2022/01/100.145.50245.1045.25-1.95,135-0.04%
2022/01/0700.00245.9045.00-25,172-0.04%
2022/01/05549.99550.8047.5005,3690.00%
2021/12/29249.1000.0048.8025,4450.04%
2021/12/28049.05748.8148.50-75,462-0.13%
2021/12/27150.70449.9050.50-35,464-0.05%
2021/12/247152.886253.7550.4095,4350.17%
2021/12/2316.151.753252.2752.90-15.95,119-0.31%
2021/12/221346.421748.0848.15-44,773-0.08%
2021/12/15142.70143.0043.1005,5650.00%
2021/12/10946.341046.0845.60-16,289-0.02%
2021/12/0700.00745.3944.95-77,803-0.09%
2021/12/06345.80446.3145.95-18,138-0.01%
2021/12/03244.95144.4044.3518,2350.01%
2021/12/0100.001542.6642.65-158,603-0.17%
2021/11/262044.53344.9344.05179,8660.17%
2021/11/2400.00742.5042.50-710,287-0.07%
2021/11/2300.00542.4242.25-510,486-0.05%
2021/11/22443.8000.0044.00410,6550.04%
2021/11/19444.59144.7043.90310,7060.03%
2021/11/17343.3000.0043.10310,6520.03%
2021/11/16744.2200.0043.20710,6590.07%
2021/11/15543.8500.0044.25510,7100.05%
2021/11/12143.0000.0042.85110,6910.01%
2021/11/1100.00143.3542.50-110,662-0.01%
2021/11/09644.9500.0044.40610,5990.06%
2021/11/082245.832345.5344.90-110,567-0.01%
2021/11/051749.011947.0846.75-210,528-0.02%
2021/11/041648.941650.3250.70010,3330.00%
2021/11/03247.331448.6347.50-1210,175-0.12%
2021/11/021747.99947.3246.10810,0830.08%
2021/11/011449.093348.8648.85-199,983-0.19%
2021/10/292149.0200.0048.80219,9130.21%
2021/10/282549.653349.8948.60-89,835-0.08%
2021/10/27446.841447.6349.45-109,600-0.10%
2021/10/26746.39545.6045.6029,4160.02%
2021/10/25246.2500.0046.4529,3430.02%
2021/10/221745.55446.7346.25139,2470.14%
2021/10/21945.52444.8343.9059,0920.05%
2021/10/20145.00143.0045.0008,9030.00%
2021/10/19243.05243.5043.2008,8170.00%
2021/10/1800.00442.2142.25-48,728-0.05%
2021/10/15241.9800.0042.2028,6960.02%
2021/10/14441.36341.4341.0018,6460.01%
2021/10/13243.03842.2742.40-68,536-0.07%
2021/10/12941.99241.5541.1578,3650.08%
2021/10/08143.95242.7842.00-18,289-0.01%
2021/10/07341.70242.8043.1518,2000.01%
2021/10/061142.881040.3040.3018,1160.01%
2021/10/051441.191242.9543.1028,0280.02%
2021/10/04242.08241.4041.2007,9410.00%
2021/10/01142.7000.0041.4017,8390.01%
2021/09/30245.35244.5544.3507,6980.00%
2021/09/29244.40844.7345.00-67,573-0.08%
2021/09/28245.935947.1945.70-577,445-0.77%
2021/09/275351.04351.0749.10507,2780.69%
2021/09/24752.36652.8751.0017,1340.01%
2021/09/233149.132949.2049.7526,6590.03%
2021/09/222947.933047.6047.00-16,497-0.02%
2021/09/17250.50451.4550.70-26,346-0.03%
2021/09/161150.74850.4551.2036,1090.05%
2021/09/153951.172849.2650.10115,8590.19%
2021/09/141552.312152.5653.00-65,543-0.11%
2021/09/139252.857353.3152.20195,2800.36%
2021/09/106952.475652.5552.40134,7580.27%
2021/09/093850.155150.4551.60-133,860-0.34%
2021/09/081347.05745.7046.9563,4780.17%
2021/09/07944.9918.245.0647.60-9.23,279-0.28%
2021/09/061547.51346.7345.00123,0260.40%
2021/09/031548.8614149.5449.50-1262,826-4.46% 大賣/鉅額交易
2021/09/02152.248.922549.6149.40127.22,5584.97% 大買/鉅額交易
2021/09/01445.731145.1246.85-71,838-0.38%
2021/08/31742.514942.5142.60-421,504-2.79%
2021/08/30340.33941.7442.35-61,169-0.51%
2021/08/271138.5600.0038.50119731.13%
2021/08/2600.00238.3538.95-2760-0.26%
2021/08/24132.3500.0032.2514960.20%
2021/08/20132.1500.0032.1514820.21%
2021/08/194435.39235.9534.05424539.27%
2021/08/112035.102033.4033.5002950.00%
2021/08/0400.00129.4530.25-1232-0.43%
2021/07/26130.30130.5030.4002640.00%
2021/07/1300.00131.4031.00-1314-0.32%
2021/07/1200.00131.0031.45-1311-0.32%
2021/07/09130.9500.0030.9513120.32%
2021/07/08130.65130.9031.1003260.00%
2021/07/06130.60130.8030.5503480.00%
2021/07/01131.0000.0030.8514010.25%
2021/06/30131.105031.1831.50-49408-11.98%
2021/06/295029.8600.0030.105039612.62%
2021/05/17224.7000.0025.2026020.33%
2021/05/1400.00127.0527.05-1596-0.17%
2021/05/1200.00827.9028.00-8580-1.38%
2021/05/04230.5800.0030.3025500.36%
2021/04/0100.00332.3532.30-3456-0.66%
2021/03/31332.8500.0032.7034620.65%
2021/03/2200.00433.8933.75-4521-0.77%
2021/03/16133.9500.0034.2515280.19%
2021/03/05131.5500.0031.3017220.14%
2021/02/23232.90132.8532.7018280.12%
2021/02/0100.00128.8028.90-1868-0.12%
2021/01/2900.001429.3529.20-14884-1.58%
2020/12/29131.3000.0031.0018360.12%
2020/12/28231.43131.0030.8518320.12%
2020/12/18533.75133.3533.7547640.52%
2020/12/17833.6900.0033.7587641.05%
2020/12/1000.00135.1035.40-1718-0.14%
2020/12/0900.00335.3035.20-3704-0.43%
2020/12/08435.3300.0035.3547040.57%
2020/12/0200.00135.6035.40-1555-0.18%
2020/11/3000.00834.0034.60-8495-1.61%
2020/11/25931.63332.1032.1065041.19%
2020/11/2300.00331.4031.00-3515-0.58%
2020/11/2000.00231.5031.50-2536-0.37%
2020/11/1900.00531.6931.85-5601-0.83%
2020/11/17129.6000.0029.3516260.16%
2020/11/12229.2300.0029.1527650.26%
2020/11/09128.2000.0028.3518100.12%
2020/11/06129.0000.0028.2518110.12%
2020/10/1600.00330.4030.40-3986-0.30%
2020/10/07132.1000.0032.0519950.10%
2020/09/30530.2500.0030.4551,0050.50%
2020/09/2800.00529.5030.70-51,013-0.49%
2020/09/25128.4000.0028.9511,0160.10%
2020/09/22230.78131.0030.5511,0020.10%
2020/09/21131.8000.0031.6519960.10%
2020/09/11131.2000.0031.6511,0190.10%
2020/09/09233.1500.0033.1521,0330.19%
2020/09/07134.6000.0033.6511,0380.10%
2020/09/01133.001533.2332.95-141,034-1.35%
2020/08/3100.00336.3036.55-3975-0.31%
2020/08/28336.7500.0036.8039660.31%
2020/08/261438.1600.0038.35149311.50%
2020/08/25438.86437.7037.7009050.00%
2020/08/21335.7000.0035.5537980.38%
2020/08/18138.3800.0039.0016900.15%
2020/08/1700.00137.4537.45-1592-0.17%
2020/08/0500.00134.9034.50-1464-0.22%
2020/07/2200.00330.5530.00-3344-0.87%
2020/06/1100.00526.7026.75-5179-2.79%
2020/06/10527.1500.0027.4551712.91%
2020/06/0900.00126.2026.85-1163-0.61%
2020/06/0100.00223.9024.00-2138-1.44%
2020/05/12123.9000.0023.9011370.73%
2020/04/14019.6000.0019.2501350.00%
2020/04/1300.00119.0019.10-1137-0.73%
2020/03/19016.1000.0015.7501800.00%
2020/03/17019.0000.0017.7501680.00%
2020/03/13218.4500.0019.5021641.22%
2020/02/12224.4500.0024.8021371.46%
2019/12/3100.00126.9026.80-181-1.22%
2019/11/29126.3000.0025.751781.28%
2019/10/1600.00126.3526.30-199-1.01%
2019/09/2700.00526.6526.60-5100-4.96%
2019/09/1600.00527.1327.10-599-5.04%
2019/09/1000.00126.6526.50-196-1.03%
2019/09/06125.7500.0026.401931.07%
2019/08/26125.0500.0025.101831.19%
2019/08/1400.00526.3026.55-575-6.63%
2019/08/0200.00226.8026.90-287-2.28%
2019/08/0100.00427.0027.20-4103-3.87%
2019/07/25127.1500.0027.7511200.83%
2019/07/241327.1200.0027.151312010.81%
2019/07/2300.001027.9028.05-10122-8.19%
2019/07/1800.00328.4027.90-3120-2.49%
2019/07/111027.35127.3527.3091316.83%
2019/07/01126.4000.0026.2512220.45%
2019/06/28126.0000.0026.1012220.45%
2019/06/27226.0500.0026.1022230.90%
2019/06/21126.3000.0026.0512210.45%
2019/05/10227.6800.0027.7022670.75%
2019/05/09329.5300.0028.8032601.15%
2019/04/22131.6000.0031.6012200.45%
2019/04/1500.00131.7031.80-1202-0.49%
2019/04/1100.00231.2031.40-2189-1.06%
2019/04/10229.7000.0030.8521431.39%
2019/03/2000.00127.4528.20-1134-0.74%
2019/03/12127.3000.0027.0511290.77%
2019/02/27128.2500.0028.0011280.78%
2019/02/1400.00128.3028.40-1115-0.87%
2018/12/25127.2000.0027.1511340.74%
2018/12/0600.00126.5525.70-1108-0.92%
2018/12/0300.00126.5526.75-1115-0.86%
2018/11/2800.00126.1526.15-1112-0.89%
2018/11/21124.8500.0024.8511140.87%
2018/11/20125.3500.0025.3011130.88%
2018/11/05124.4500.0024.4511270.79%
2018/10/26222.9000.0022.8021481.34%
2018/10/11224.7000.0023.4522100.95%
2018/09/06229.6500.0029.6522480.80%
2018/08/0900.003431.6631.00-34268-12.68%
2018/08/081432.7500.0033.00142575.43%
2018/08/031033.5000.0033.40102573.88%
2018/08/021033.6000.0033.60102583.87%
2018/08/0100.00233.6033.70-2270-0.74%
2018/07/18235.5500.0035.6522390.84%
2018/06/0600.00236.2536.10-2351-0.57%
2018/06/0500.00235.9535.95-2358-0.56%
2018/06/04136.6000.0036.5013630.28%
2018/06/01235.75236.2036.2003780.00%
2018/05/31336.05235.5535.5514050.25%
2018/05/30335.43135.6035.6024050.49%
2018/05/29235.45234.9036.5504010.00%
2018/05/1000.00134.4034.40-1555-0.18%
2018/05/09133.7000.0033.7515650.18%
2018/05/07235.0000.0035.0525930.34%
2018/05/0200.000.136.9036.30-0.1761-0.01%
2018/04/3000.00136.1536.25-1791-0.13%
2018/04/24135.8000.0035.5518340.12%
2018/04/120.139.7500.0039.450.18450.01%
2018/04/11139.2000.0039.3018480.12%
2018/04/10140.3000.0039.9518480.12%
2018/04/02140.1000.0040.0518440.12%
2018/03/2300.004043.2343.20-40884-4.52%
2018/03/2200.002044.3344.10-20885-2.26%
2018/03/2100.003044.0444.00-30880-3.41%
2018/03/20244.231144.2244.10-9876-1.03%
2018/03/15245.70146.4045.7519430.10%
2018/03/09144.5500.0044.6019690.10%
2018/02/0800.00648.2748.00-6946-0.63%
2018/02/0200.003754.2555.20-37902-4.10%
2018/02/0100.00554.8054.50-5919-0.54%
2018/01/3100.00453.3354.60-4919-0.44%
2018/01/292955.20156.3055.30288993.11%
2018/01/261554.07454.0554.20118431.30%
2018/01/2400.00651.0750.70-6762-0.79%
2018/01/22249.2000.0049.9527600.26%
2018/01/19847.6300.0047.4587561.06%
2018/01/182047.65147.7547.60197932.39%
2018/01/172047.2400.0047.30208542.34%
2018/01/165047.1300.0047.60508905.62%
2018/01/15548.1000.0047.6059040.55%
2018/01/121147.8300.0047.35119301.18%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音