海華 (3694)-元大-忠孝券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.35
漲幅
-0.80%
成交量
830張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	43.65	3	43.82	43.65	0	671	0.00%
2024/11/20	0	0.00	3	45.52	44.00	-3	662	-0.45%
2024/11/05	0	0.00	10	41.63	41.95	-10	619	-1.61%
2024/10/25	0	0.00	1	43.20	43.15	-1	679	-0.15%
2024/10/23	1	44.50	0	0.00	44.75	1	682	0.15%
2024/10/21	1	43.70	0	0.00	44.00	1	691	0.14%
2024/10/18	0	0.00	0.1	44.05	43.25	-0.1	701	-0.02%
2024/10/17	0.1	44.20	0	0.00	44.30	0.1	707	0.02%
2024/10/09	0	0.00	2	44.58	44.15	-2	685	-0.29%
2024/10/07	1	44.20	0	0.00	44.50	1	724	0.14%
2024/09/30	3	44.28	1	44.30	43.70	2	772	0.26%
2024/09/19	0	41.40	0	0.00	41.00	0	848	0.00%
2024/09/05	1	41.40	0	0.00	40.75	1	1,008	0.10%
2024/08/20	0	0.00	3	43.25	43.60	-3	1,730	-0.17%
2024/08/19	3	43.70	0	0.00	43.60	3	1,777	0.17%
2024/08/05	0	0.00	5	37.48	37.45	-5	2,284	-0.22%
2024/07/18	2	46.50	0	0.00	46.60	2	2,282	0.09%
2024/07/11	1	50.30	0	0.00	50.30	1	2,306	0.04%
2024/07/10	0	0.00	2	51.25	51.30	-2	2,315	-0.09%
2024/07/09	2	49.60	0	0.00	49.85	2	2,310	0.09%
2024/07/08	0	0.00	1	53.10	51.40	-1	2,299	-0.04%
2024/07/01	3	50.70	0	0.00	50.70	3	2,347	0.13%
2024/06/28	1	51.20	0	0.00	51.10	1	2,352	0.04%
2024/06/27	1	52.70	1	51.90	51.50	0	2,399	0.00%
2024/06/26	3	53.60	0	0.00	52.80	3	2,391	0.13%
2024/06/25	2	53.10	2	53.10	53.40	0	2,354	0.00%
2024/06/24	3	51.73	2	51.85	51.40	1	2,307	0.04%
2024/06/21	0	0.00	4	53.45	53.30	-4	2,293	-0.17%
2024/06/19	2	50.65	0	0.00	50.30	2	2,295	0.09%
2024/06/11	1	50.60	0	0.00	51.20	1	2,730	0.04%
2024/06/04	1	54.00	0	0.00	52.20	1	2,822	0.04%
2024/06/03	5	55.26	3	55.23	54.00	2	2,923	0.07%
2024/05/31	0	0.00	1	52.90	52.70	-1	2,939	-0.03%
2024/05/29	2	55.25	2	54.20	54.20	0	3,650	0.00%
2024/05/28	2	55.55	5	56.30	55.20	-3	3,655	-0.08%
2024/05/27	4	56.25	2	56.85	56.00	2	3,605	0.06%
2024/05/24	2	53.00	2	53.45	52.60	0	3,462	0.00%
2024/05/23	1	50.90	0	0.00	51.20	1	3,307	0.03%
2024/05/22	2	51.05	4	51.08	51.40	-2	3,339	-0.06%
2024/05/21	1	49.15	13	48.68	49.40	-12	3,321	-0.36%
2024/05/20	0	0.00	9	46.92	46.70	-9	3,362	-0.27%
2024/05/17	13	48.95	12	47.85	48.60	1	3,393	0.03%
2024/05/16	10	47.25	0	0.00	46.50	10	3,321	0.30%
2024/05/14	1	45.70	0	0.00	44.10	1	3,419	0.03%
2024/05/09	1	44.35	1	43.50	43.50	0	4,187	0.00%
2024/04/24	0	0.00	1	44.60	44.55	-1	7,569	-0.01%
2024/04/23	1	44.00	0	0.00	44.00	1	8,191	0.01%
2024/04/22	0.1	44.75	0	0.00	43.30	0.1	8,702	0.00%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/16	0.1	47.35	0	0.00	46.75	0.1	8,846	0.00%
2024/04/11	2	52.30	1	52.10	51.60	1	8,864	0.01%
2024/04/10	2	53.80	0	0.00	53.60	2	8,895	0.02%
2024/04/09	0	0.00	0.2	53.10	53.70	-0.2	8,914	0.00%
2024/04/08	0	0.00	1	53.50	53.60	-1	8,964	-0.01%
2024/04/03	1	53.80	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	53.10	1	52.90	53.10	0	9,174	0.00%
2024/04/01	6	53.60	5	53.00	53.10	1	9,366	0.01%
2024/03/25	1	53.60	1	54.30	53.60	0	9,901	0.00%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	0	0.00	4.1	55.84	55.50	-4.1	9,984	-0.04%
2024/03/20	0	0.00	1	54.70	54.40	-1	9,913	-0.01%
2024/03/19	5	54.98	2	54.90	54.40	3	10,063	0.03%
2024/03/18	0	0.00	1	53.50	53.50	-1	10,346	-0.01%
2024/03/15	1	52.21	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	53.20	3	53.27	53.70	-2	10,742	-0.02%
2024/03/13	1	51.50	1	52.70	51.00	0	10,675	0.00%
2024/03/12	3	52.10	1	52.70	51.90	2	10,680	0.02%
2024/03/11	1.2	51.34	1	50.50	51.40	0.2	10,683	0.00%
2024/03/08	0.1	50.40	0	0.00	50.10	0.1	10,692	0.00%
2024/03/07	0.1	54.23	0	0.00	52.60	0.1	10,680	0.00%
2024/03/06	36	57.04	37	56.78	57.00	-1	10,597	-0.01%
2024/03/05	60	58.11	57	57.56	58.10	3	10,637	0.03%
2024/03/04	0	0.00	4.1	56.77	56.30	-4.1	10,328	-0.04%
2024/03/01	19	52.01	20	50.90	52.20	-1	10,089	-0.01%
2024/02/29	0	51.70	0	0.00	51.00	0	10,125	0.00%
2024/02/27	26.1	52.00	26	51.63	52.00	0.1	10,387	0.00%
2024/02/26	0	51.70	0	0.00	52.70	0	10,852	0.00%
2024/02/23	25.1	51.79	34	53.26	51.70	-8.9	10,966	-0.08%
2024/02/22	1	55.50	5	54.56	53.70	-4	11,117	-0.04%
2024/02/21	58	55.38	56	55.91	56.00	2	11,044	0.02%
2024/02/20	1	54.10	1	53.70	53.70	0	11,059	0.00%
2024/02/19	46	53.50	47	54.31	53.50	-1	11,101	-0.01%
2024/02/16	17	55.46	15	54.43	55.10	2	11,078	0.02%
2024/02/15	4	55.20	3	56.03	55.00	1	10,975	0.01%
2024/02/05	10	55.62	15	55.74	55.30	-5	10,914	-0.05%
2024/02/02	41	57.08	43	56.95	56.60	-2	10,832	-0.02%
2024/02/01	109.3	58.44	109.1	57.93	57.30	0.2	10,645	0.00%	大買/大賣/
2024/01/31	6	56.63	9.1	57.91	58.00	-3.1	10,106	-0.03%
2024/01/30	25	55.58	20	55.37	55.30	5	9,731	0.05%
2024/01/29	12	55.25	17	55.89	56.50	-5	9,427	-0.05%
2024/01/26	19.1	55.52	13	55.42	55.40	6.1	9,155	0.07%
2024/01/25	26	53.73	24.2	54.63	56.80	1.8	8,310	0.02%
2024/01/24	15	52.13	14.1	49.88	51.70	0.9	7,779	0.01%
2024/01/23	16	49.43	8	49.70	49.30	8	7,451	0.11%
2024/01/22	5	48.94	2	48.50	48.65	3	7,276	0.04%
2024/01/19	2	47.70	3	47.57	47.50	-1	7,151	-0.01%
2024/01/18	1	48.15	1	50.30	47.35	0	7,111	0.00%
2024/01/17	9.2	50.04	6	52.77	48.95	3.2	6,914	0.05%
2024/01/16	63	50.47	64	52.96	53.20	-1	6,295	-0.02%
2024/01/15	11	47.45	20	47.91	48.40	-9	5,785	-0.16%
2024/01/12	0.1	43.85	5	43.68	44.00	-5	5,656	-0.09%
2024/01/09	0	0.00	0.2	43.70	44.10	-0.2	5,648	0.00%
2024/01/05	6	44.88	4	44.70	44.70	2	5,686	0.04%
2024/01/04	1	45.50	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	46.35	0	0.00	46.00	1	5,734	0.02%
2024/01/02	5	47.90	0	0.00	46.85	5	5,703	0.09%
2023/12/29	1	48.05	5	47.78	48.10	-4	5,679	-0.07%
2023/12/28	10	48.47	17	47.49	46.85	-7	5,614	-0.12%
2023/12/27	15	47.74	15	48.20	47.65	0	5,546	0.00%
2023/12/26	21	48.24	38	48.24	48.40	-17	5,359	-0.32%
2023/12/25	2	47.48	7	46.91	46.45	-5	5,108	-0.10%
2023/12/22	9	45.87	6	46.05	46.05	3	4,986	0.06%
2023/12/21	1	46.30	7	45.69	45.45	-6	4,926	-0.12%
2023/12/20	3	45.63	7	46.46	46.30	-4	4,891	-0.08%
2023/12/19	4.1	44.63	4	44.95	44.65	0.1	4,782	0.00%
2023/12/18	3.2	45.40	1	45.35	44.95	2.2	4,736	0.05%
2023/12/15	10.1	44.01	10	45.25	44.00	0.1	4,701	0.00%
2023/12/14	3.1	45.21	6	46.58	45.35	-2.9	4,745	-0.06%
2023/12/13	40	47.67	13.2	47.34	47.50	26.8	4,563	0.59%
2023/12/12	10	45.41	4	44.98	45.75	6	4,190	0.14%
2023/12/11	5	42.12	1	42.80	44.45	4	3,980	0.10%
2023/12/05	0.1	42.10	0	0.00	41.35	0.1	3,902	0.00%
2023/12/04	3	42.87	1	44.70	42.60	2	3,872	0.05%
2023/11/30	7.1	46.96	0	0.00	44.80	7.1	3,798	0.19%
2023/11/29	20	45.47	14	45.16	46.00	6	3,643	0.16%
2023/11/28	4	44.95	5	44.07	44.95	-1	3,555	-0.03%
2023/11/27	0	43.60	10	43.57	43.85	-10	3,441	-0.29%
2023/11/24	0.2	44.73	15	45.02	45.05	-14.8	3,362	-0.44%
2023/11/23	2	44.48	42	43.59	45.00	-40	3,087	-1.30%
2023/11/22	0	0.00	5	42.91	43.85	-5	2,599	-0.19%
2023/11/21	58	38.44	44	39.90	39.90	14	2,441	0.57%
2023/11/20	4	36.31	13	36.63	36.30	-9	2,223	-0.40%
2023/11/17	5	36.04	11	35.91	36.85	-6	2,199	-0.27%
2023/11/16	6	35.06	2	35.75	35.30	4	2,100	0.19%
2023/11/15	11	34.15	0	0.00	33.85	11	2,033	0.54%
2023/11/14	0	0.00	1	32.75	33.05	-1	2,001	-0.05%
2023/11/10	1	33.15	1	32.70	32.45	0	2,022	0.00%
2023/11/08	10	33.45	10	32.95	33.25	0	2,047	0.00%
2023/11/07	6	32.88	6	32.78	33.00	0	2,045	0.00%
2023/11/01	0	0.00	15	30.93	30.85	-15	2,099	-0.71%
2023/10/31	0	0.00	6	31.66	31.40	-6	2,101	-0.29%
2023/10/27	0	0.00	1	32.20	31.80	-1	2,154	-0.05%
2023/10/26	5	32.05	4	31.75	31.50	1	2,179	0.05%
2023/10/25	2	30.80	0	0.00	31.80	2	2,203	0.09%
2023/10/23	2	29.80	0	0.00	29.70	2	2,237	0.09%
2023/10/19	0	0.00	1	29.35	30.20	-1	2,319	-0.04%
2023/10/18	4	29.80	1	29.65	29.50	3	2,335	0.13%
2023/10/17	2	30.65	0	0.00	30.00	2	2,374	0.08%
2023/10/12	22	31.98	0	0.00	31.75	22	2,687	0.82%
2023/10/11	2	33.55	3	33.65	33.55	-1	2,679	-0.04%
2023/10/05	1	37.80	1	38.45	37.80	0	2,668	0.00%
2023/10/04	3	38.80	0	0.00	38.50	3	2,665	0.11%
2023/10/03	2	37.33	3	37.27	37.10	-1	2,623	-0.04%
2023/09/28	1	36.85	1	37.10	36.85	0	2,607	0.00%
2023/09/27	1	35.70	1	35.55	36.30	0	2,607	0.00%
2023/09/26	4	36.09	4	36.15	35.60	0	2,657	0.00%
2023/09/21	2	36.80	3	36.47	36.80	-1	2,744	-0.04%
2023/09/20	0	0.00	2	35.75	36.35	-2	2,718	-0.07%
2023/09/19	14	37.31	20	36.54	36.35	-6	2,690	-0.22%
2023/09/15	1	35.40	12	35.49	35.50	-11	2,560	-0.43%
2023/09/14	20	36.59	1	36.00	36.35	19	2,523	0.75%
2023/09/13	2	34.93	1	35.20	35.55	1	2,391	0.04%
2023/09/12	4	34.35	3	34.30	34.50	1	2,310	0.04%
2023/08/28	0	0.00	3	33.07	33.10	-3	2,308	-0.13%
2023/08/25	0	0.00	3	32.95	32.70	-3	2,300	-0.13%
2023/08/24	7	32.93	2	34.00	32.70	5	2,302	0.22%
2023/08/23	0	0.00	1	34.40	33.30	-1	2,291	-0.04%
2023/08/22	4	33.93	5	34.21	34.00	-1	2,283	-0.04%
2023/08/21	1	34.25	3	34.82	35.05	-2	2,259	-0.09%
2023/08/14	0	0.00	17	31.87	32.10	-17	2,221	-0.77%
2023/08/11	8	32.32	1	31.85	31.30	7	2,264	0.31%
2023/08/09	0	0.00	3	35.10	34.50	-3	2,182	-0.14%
2023/08/01	0	0.00	7	32.04	31.85	-7	2,059	-0.34%
2023/07/31	5	34.90	20	34.28	33.40	-15	2,016	-0.74%
2023/07/28	5	34.47	0	0.00	34.50	5	1,962	0.25%
2023/07/27	12	33.27	15	33.62	33.65	-3	1,899	-0.16%
2023/07/26	5	33.45	11	33.25	32.70	-6	1,881	-0.32%
2023/07/25	0	0.00	2	35.00	34.75	-2	1,832	-0.11%
2023/07/24	20	33.45	0	0.00	33.40	20	1,758	1.14%
2023/07/21	0	0.00	1	34.25	34.10	-1	1,726	-0.06%
2023/07/20	0	0.00	2	35.65	35.30	-2	1,692	-0.12%
2023/07/19	11	38.25	5	39.62	36.75	6	1,636	0.37%
2023/07/18	15	40.29	27	39.99	39.50	-12	1,529	-0.78%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/10	1	32.55	4	32.33	32.40	-3	1,164	-0.26%
2023/07/05	2	31.88	0	0.00	31.75	2	1,089	0.18%
2023/07/04	1	31.10	1	32.00	32.25	0	1,076	0.00%
2023/07/03	0	0.00	1	32.10	31.00	-1	1,015	-0.10%
2023/06/30	1	29.25	0	0.00	29.20	1	895	0.11%
2023/06/29	0	0.00	1	28.50	28.35	-1	889	-0.11%
2023/06/20	8	28.08	0	0.00	27.80	8	1,023	0.78%
2023/06/15	0	0.00	4	28.20	28.30	-4	1,014	-0.39%
2023/06/12	1	28.80	0	0.00	28.85	1	982	0.10%
2023/06/05	0	0.00	1	28.50	28.80	-1	893	-0.11%
2023/05/24	1	27.50	0	0.00	27.65	1	816	0.12%
2023/05/22	1	27.65	0	0.00	28.45	1	791	0.13%
2023/05/18	1	26.70	0	0.00	26.85	1	742	0.13%
2023/03/24	0	0.00	2	23.35	23.65	-2	273	-0.73%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/22	0	0.00	1	21.05	20.80	-1	138	-0.72%
2023/03/10	0	0.00	1	20.55	20.45	-1	137	-0.73%
2023/01/04	0	0.00	5	19.80	20.00	-5	404	-1.24%
2022/12/15	0	0.00	1	20.30	20.10	-1	434	-0.23%
2022/12/01	3	22.25	2	22.43	21.55	1	430	0.23%
2022/11/21	1	21.15	1	20.85	20.85	0	421	0.00%
2022/11/11	5	21.45	5	20.50	20.50	0	486	0.00%
2022/11/10	7	22.42	6	21.00	21.35	1	489	0.20%
2022/11/09	1	21.70	0	0.00	21.75	1	507	0.20%
2022/10/21	5	18.90	5	18.05	18.05	0	503	0.00%
2022/10/20	7	19.37	7	18.69	18.55	0	497	0.00%
2022/10/19	0	0.00	1	18.95	19.55	-1	477	-0.21%
2022/08/26	0	0.00	3	22.20	22.00	-3	421	-0.71%
2022/08/22	4	22.43	0	0.00	22.05	4	404	0.99%
2022/08/19	1	22.35	1	22.05	22.05	0	392	0.00%
2022/08/18	3	22.98	2	22.45	22.40	1	377	0.27%
2022/08/17	17	22.25	17	22.15	22.15	0	334	0.00%
2022/08/16	9	22.51	3	22.50	22.50	6	306	1.96%
2022/08/15	0	0.00	16	22.38	22.60	-16	216	-7.40%
2022/08/12	2	19.55	2	20.55	20.55	0	184	0.00%
2022/07/25	1	19.05	0	0.00	19.00	1	146	0.68%
2022/06/22	0	0.00	11	18.05	18.15	-11	143	-7.65%
2022/06/21	0	0.00	6	18.50	18.50	-6	142	-4.21%
2022/06/20	1	18.50	5	18.70	18.15	-4	142	-2.81%
2022/06/07	3	20.35	0	0.00	20.25	3	155	1.93%
2022/05/30	7	20.00	0	0.00	20.10	7	170	4.11%
2022/05/27	7	19.61	0	0.00	19.75	7	169	4.13%
2022/05/26	5	19.38	0	0.00	19.45	5	177	2.82%
2022/02/22	10	23.04	0	0.00	23.40	10	1,091	0.92%
2022/01/06	0	0.00	5	26.45	25.95	-5	1,211	-0.41%
2022/01/04	0	0.00	20	26.66	26.55	-20	1,190	-1.68%
2021/12/30	0	0.00	43	27.07	27.15	-43	1,164	-3.69%
2021/12/29	2	28.30	2	29.00	27.80	0	1,144	0.00%
2021/12/28	10	28.06	0	0.00	28.70	10	1,051	0.95%
2021/12/27	5	27.86	0	0.00	27.85	5	1,024	0.49%
2021/12/23	1	28.35	0	0.00	28.30	1	987	0.10%
2021/12/22	68	29.00	8	29.11	29.10	60	934	6.42%
2021/12/21	21	27.85	21	28.71	28.75	0	780	0.00%
2021/12/16	1	27.30	1	27.45	27.10	0	694	0.00%
2021/12/15	3	27.42	3	27.55	27.55	0	665	0.00%
2021/12/08	1	24.25	0	0.00	24.25	1	480	0.21%
2021/12/06	0	0.00	2	24.65	24.50	-2	477	-0.42%
2021/11/30	0	0.00	2	24.70	24.75	-2	473	-0.42%
2021/11/22	0	0.00	1	25.35	25.40	-1	432	-0.23%
2021/11/19	1	25.15	0	0.00	24.90	1	418	0.24%
2021/11/18	2	24.95	0	0.00	24.65	2	404	0.49%
2021/11/15	1	24.00	1	23.80	23.80	0	334	0.00%
2021/11/05	1	22.90	1	22.45	22.45	0	326	0.00%
2021/10/27	2	22.63	2	23.25	23.90	0	728	0.00%
2021/08/23	0	0.00	1	20.45	20.65	-1	1,074	-0.09%
2021/08/11	1	23.05	1	22.55	22.40	0	1,079	0.00%
2021/08/06	1	25.85	0	0.00	24.60	1	928	0.11%
2021/08/05	10	25.59	10	26.47	27.25	0	901	0.00%
2021/08/04	0	0.00	5	25.17	25.30	-5	814	-0.61%
2021/07/29	2	22.80	0	0.00	22.70	2	794	0.25%
2021/07/16	1	23.60	0	0.00	23.45	1	1,136	0.09%
2021/07/12	0	0.00	2	23.35	23.20	-2	1,641	-0.12%
2021/07/02	0	0.00	1	23.20	23.10	-1	1,873	-0.05%
2021/06/11	1	25.25	0	0.00	25.15	1	2,031	0.05%
2021/05/19	1	21.55	0	0.00	21.40	1	2,033	0.05%
2021/05/14	2	21.00	0	0.00	20.60	2	2,040	0.10%
2021/04/29	0	0.00	6	31.60	31.25	-6	1,981	-0.30%
2021/04/28	1	31.50	0	0.00	31.70	1	1,979	0.05%
2021/04/27	2	30.60	0	0.00	32.20	2	1,980	0.10%
2021/04/26	3	31.47	4	31.85	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	2	31.90	31.50	-2	1,938	-0.10%
2021/04/22	2	34.05	2	33.75	32.25	0	1,940	0.00%
2021/04/21	18	33.91	4	34.29	34.50	14	1,770	0.79%
2021/04/09	26	31.27	2	30.33	30.55	24	1,314	1.83%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/03/29	1	26.15	1	26.60	26.30	0	1,190	0.00%
2021/03/26	0	0.00	30	26.53	26.55	-30	1,192	-2.52%
2021/03/24	2	26.78	0	0.00	26.80	2	1,209	0.17%
2021/03/23	1	29.00	0	0.00	28.90	1	1,169	0.09%
2021/03/16	0	0.00	1	28.25	28.95	-1	1,366	-0.07%
2021/03/04	0	0.00	1	28.75	28.30	-1	1,541	-0.06%
2021/02/26	1	28.40	0	0.00	28.35	1	1,641	0.06%
2021/02/25	4	28.35	0	0.00	28.35	4	1,664	0.24%
2021/02/22	2	29.10	0	0.00	28.90	2	1,747	0.11%
2021/02/05	15	26.13	0	0.00	26.20	15	2,297	0.65%
2021/02/04	5	26.30	0	0.00	26.50	5	2,321	0.22%
2021/02/03	10	26.95	0	0.00	26.55	10	2,396	0.42%
2021/01/21	21	27.71	0	0.00	27.70	21	2,556	0.82%
2021/01/20	1	27.95	0	0.00	27.95	1	2,568	0.04%
2021/01/14	1	28.45	0	0.00	29.30	1	2,665	0.04%
2020/12/28	0	0.00	1	28.35	28.75	-1	2,654	-0.04%
2020/12/25	0	0.00	3	28.00	27.75	-3	2,563	-0.12%
2020/12/17	1	27.90	0	0.00	27.80	1	2,730	0.04%
2020/12/15	0	0.00	2	29.03	27.75	-2	2,943	-0.07%
2020/12/11	4	29.61	0	0.00	29.60	4	2,839	0.14%
2020/12/04	0	0.00	5	34.76	34.00	-5	2,731	-0.18%
2020/12/03	1	34.45	0	0.00	34.45	1	2,722	0.04%
2020/11/30	1	35.00	1	34.80	34.20	0	2,736	0.00%
2020/11/27	2	34.50	1	34.95	34.75	1	2,773	0.04%
2020/11/26	13	35.20	1	35.35	34.15	12	2,808	0.43%
2020/11/25	1	34.55	1	34.85	33.95	0	2,799	0.00%
2020/11/19	20	34.01	0	0.00	33.70	20	3,179	0.63%
2020/11/17	8	36.01	7	37.76	35.00	1	3,158	0.03%
2020/11/16	2	35.50	3	35.60	36.05	-1	2,932	-0.03%
2020/11/12	1	32.30	0	0.00	32.10	1	3,151	0.03%
2020/11/11	2	32.85	0	0.00	32.45	2	3,246	0.06%
2020/11/09	0	0.00	1	33.30	32.30	-1	3,235	-0.03%
2020/11/06	0	0.00	5	32.30	31.50	-5	3,131	-0.16%
2020/10/28	1	32.05	0	0.00	31.60	1	3,430	0.03%
2020/10/27	0	0.00	1	33.85	32.35	-1	3,429	-0.03%
2020/10/26	1	33.25	1	34.00	33.50	0	3,507	0.00%
2020/09/29	2	29.55	1	29.15	29.05	1	3,703	0.03%
2020/09/28	1	29.25	1	29.60	29.55	0	3,763	0.00%
2020/09/22	2	33.28	0	0.00	31.60	2	3,749	0.05%
2020/09/21	2	33.00	0	0.00	33.15	2	3,647	0.05%
2020/09/18	0	0.00	2	33.70	33.70	-2	3,539	-0.06%
2020/09/07	0	0.00	5	30.85	30.85	-5	3,235	-0.15%
2020/09/04	0	0.00	11	31.90	31.85	-11	3,208	-0.34%
2020/09/02	0	0.00	1	33.45	32.70	-1	3,143	-0.03%
2020/09/01	0	0.00	13	33.31	32.85	-13	3,086	-0.42%
2020/08/31	7	32.44	0	0.00	32.50	7	3,033	0.23%
2020/08/28	4	32.88	3	32.95	33.10	1	2,995	0.03%
2020/08/27	0	0.00	1	32.30	32.55	-1	2,950	-0.03%
2020/08/26	28	33.56	27	33.69	34.00	1	2,868	0.03%
2020/08/25	10	31.72	0	0.00	32.90	10	2,658	0.38%
2020/08/24	2	30.45	2	29.95	29.95	0	2,505	0.00%
2020/08/20	6	31.36	12	31.49	29.25	-6	2,431	-0.25%
2020/08/19	40	33.60	31	32.51	32.25	9	2,317	0.39%
2020/08/18	10	32.86	3	34.10	33.70	7	2,117	0.33%
2020/08/17	0	0.00	1	31.45	31.45	-1	1,874	-0.05%
2020/08/10	1	25.90	0	0.00	26.30	1	1,598	0.06%
2020/08/06	4	27.50	2	28.50	29.45	2	1,329	0.15%
2020/08/05	0	0.00	2	27.35	27.05	-2	1,289	-0.16%
2020/08/04	1	26.80	0	0.00	26.80	1	1,279	0.08%
2020/07/30	0	0.00	5	26.93	26.35	-5	1,220	-0.41%
2020/07/28	2	25.35	2	25.38	25.05	0	996	0.00%
2020/07/27	8	26.03	0	0.00	25.90	8	964	0.83%
2020/07/07	0	0.00	1	24.65	25.00	-1	496	-0.20%
2020/07/03	0	0.00	1	22.00	21.25	-1	387	-0.26%
2020/06/03	0	0.00	1	18.20	17.80	-1	276	-0.36%
2020/05/14	1	17.40	0	0.00	17.30	1	319	0.31%
2020/03/13	10	13.00	0	0.00	13.20	10	219	4.55%
2019/12/31	1	18.05	0	0.00	17.85	1	84	1.18%
2019/09/02	2	20.98	2	21.05	21.45	0	211	0.00%
2019/07/25	1	20.90	0	0.00	21.10	1	118	0.85%
2019/07/12	0	0.00	1	21.25	20.90	-1	118	-0.84%
2019/07/11	1	19.95	0	0.00	20.10	1	116	0.86%
2019/04/10	1	22.85	0	0.00	23.00	1	463	0.22%
2019/04/09	1	23.65	0	0.00	23.30	1	459	0.22%
2019/03/25	1	23.15	0	0.00	23.50	1	435	0.23%
2019/03/12	5	23.75	20	23.62	24.00	-15	303	-4.94%
2019/03/07	1	23.15	0	0.00	22.60	1	292	0.34%
2019/03/05	1	22.75	0	0.00	22.80	1	321	0.31%
2019/03/04	2	23.00	0	0.00	23.10	2	321	0.62%
2019/02/27	1	22.80	0	0.00	22.85	1	318	0.31%
2019/02/26	8	23.24	1	23.45	23.05	7	313	2.23%
2019/02/25	2	22.58	0	0.00	22.50	2	291	0.69%
2019/02/22	2	22.60	0	0.00	22.75	2	291	0.69%
2019/02/21	2	22.70	0	0.00	22.80	2	290	0.69%
2019/02/20	3	22.42	0	0.00	22.40	3	281	1.06%
2019/02/19	1	22.10	0	0.00	22.20	1	283	0.35%
2019/02/15	2	21.65	0	0.00	21.65	2	286	0.70%
2019/02/14	5	21.97	0	0.00	21.85	5	285	1.75%
2019/02/13	1	21.95	0	0.00	22.00	1	286	0.35%
2019/01/29	1	20.85	0	0.00	20.95	1	283	0.35%
2019/01/16	0	0.00	2	20.80	20.65	-2	306	-0.65%
2019/01/09	0	0.00	3	20.85	20.80	-3	358	-0.84%
2019/01/03	0	0.00	9	20.33	20.45	-9	401	-2.24%
2018/12/27	0	0.00	3	20.90	20.90	-3	430	-0.70%
2018/12/13	9	23.35	1	22.45	23.15	8	577	1.38%
2018/12/11	1	22.25	0	0.00	21.70	1	554	0.18%
2018/12/06	3	21.60	0	0.00	21.00	3	573	0.52%
2018/12/03	5	22.84	0	0.00	22.75	5	625	0.80%
2018/11/29	2	21.70	2	23.00	22.30	0	615	0.00%
2018/11/05	2	19.70	0	0.00	19.70	2	763	0.26%
2018/10/23	10	19.60	0	0.00	19.75	10	861	1.16%
2018/10/11	2	18.05	0	0.00	18.05	2	1,036	0.19%
2018/10/09	3	20.05	0	0.00	20.05	3	1,038	0.29%
2018/09/28	0	0.00	1	22.20	23.00	-1	1,772	-0.06%
2018/09/26	1	21.45	0	0.00	21.45	1	1,750	0.06%
2018/09/11	0	0.00	1	22.50	21.75	-1	2,428	-0.04%
2018/09/07	1	21.30	0	0.00	21.30	1	2,632	0.04%
2018/08/31	5	24.05	0	0.00	24.15	5	2,981	0.17%
2018/08/24	0	0.00	15	23.00	23.40	-15	3,027	-0.50%
2018/08/20	1	24.00	0	0.00	23.85	1	3,101	0.03%
2018/08/14	0	0.00	11	26.97	26.75	-11	3,161	-0.35%
2018/08/13	5	26.08	0	0.00	26.15	5	3,154	0.16%
2018/08/07	0	0.00	3	28.30	28.25	-3	3,153	-0.10%
2018/08/02	1	28.90	35	28.30	27.90	-34	3,175	-1.07%
2018/08/01	3	28.33	0	0.00	28.25	3	3,183	0.09%
2018/07/27	1	29.50	0	0.00	29.55	1	3,154	0.03%
2018/07/24	0	0.00	2	30.33	30.30	-2	3,101	-0.06%
2018/07/20	1	29.20	0	0.00	29.25	1	3,034	0.03%
2018/07/19	4	30.15	9	29.86	29.45	-5	3,026	-0.17%
2018/07/18	2	29.70	2	29.58	29.50	0	3,024	0.00%
2018/07/13	3	31.40	1	31.50	30.15	2	2,998	0.07%
2018/07/10	5	32.08	6	31.38	30.95	-1	2,911	-0.03%
2018/07/09	4	30.13	4	32.05	32.05	0	2,683	0.00%
2018/07/04	0	0.00	4	27.45	27.70	-4	2,453	-0.16%
2018/07/03	0	0.00	3	29.00	27.30	-3	2,440	-0.12%
2018/06/29	7	31.19	0	0.00	29.60	7	2,450	0.29%
2018/06/28	11	28.30	22	28.75	29.75	-11	2,263	-0.49%
2018/06/27	3	27.35	4	27.23	27.05	-1	2,168	-0.05%
2018/06/26	9	26.76	8	26.89	27.45	1	2,240	0.04%
2018/06/25	2	26.70	0	0.00	26.25	2	2,305	0.09%
2018/06/21	0	0.00	10	27.60	27.60	-10	2,552	-0.39%
2018/06/20	2	27.60	1	29.90	27.00	1	2,593	0.04%
2018/06/19	10	29.50	0	0.00	29.50	10	2,588	0.39%
2018/06/15	5	30.12	125	30.71	30.60	-120	2,669	-4.49%	大賣/鉅額交易
2018/06/14	8	29.36	1	29.05	28.75	7	2,503	0.28%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/11	1	23.30	0	0.00	23.20	1	2,140	0.05%
2018/06/08	0	0.00	4	23.55	23.45	-4	2,135	-0.19%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.09%
2018/06/06	0	0.00	20	23.41	23.05	-20	2,134	-0.94%
2018/06/01	0	0.00	6	24.28	24.00	-6	2,137	-0.28%
2018/05/29	1	23.80	0	0.00	23.75	1	2,088	0.05%
2018/05/25	6	23.52	1	23.70	23.50	5	2,057	0.24%
2018/05/24	20	24.15	0	0.00	23.60	20	2,053	0.97%
2018/05/23	0	0.00	1	23.00	23.55	-1	2,004	-0.05%
2018/05/22	0	0.00	1	23.40	22.70	-1	1,985	-0.05%
2018/05/17	1	21.85	0	0.00	22.20	1	1,948	0.05%
2018/05/16	1	21.45	0	0.00	21.70	1	1,918	0.05%
2018/05/15	1	21.75	0	0.00	21.85	1	1,921	0.05%
2018/05/02	0	0.00	1	19.90	19.90	-1	1,878	-0.05%
2018/04/26	2	19.35	3	19.25	19.20	-1	1,890	-0.05%
2018/04/24	2	20.70	0	0.00	20.10	2	1,898	0.11%
2018/04/20	2	20.80	0	0.00	20.90	2	1,849	0.11%
2018/04/18	1	21.05	0	0.00	21.05	1	1,833	0.05%
2018/04/17	2	22.05	0	0.00	21.60	2	1,829	0.11%
2018/04/12	0	0.00	2	23.75	23.75	-2	1,821	-0.11%
2018/04/11	1	21.75	0	0.00	21.60	1	1,939	0.05%
2018/04/10	0	0.00	2	21.50	21.20	-2	2,032	-0.10%
2018/03/31	3	23.17	0	0.00	23.20	3	1,907	0.16%
2018/03/30	2	23.10	0	0.00	23.10	2	1,885	0.11%
2018/03/29	14	23.86	12	24.20	24.05	2	1,824	0.11%
2018/03/28	1	24.65	0	0.00	24.60	1	1,750	0.06%
2018/03/27	2	24.00	50	24.07	23.80	-48	1,690	-2.84%
2018/03/22	1	19.40	1	19.20	18.45	0	1,356	0.00%
2018/03/08	0	0.00	3	17.10	17.60	-3	1,109	-0.27%
2018/02/26	3	17.00	0	0.00	17.10	3	1,081	0.28%
2018/02/09	0	0.00	2	15.30	15.90	-2	1,076	-0.19%
2018/02/08	2	15.83	0	0.00	15.90	2	1,064	0.19%
2018/02/07	0	0.00	5	15.44	15.95	-5	1,068	-0.47%
2018/02/06	5	15.01	0	0.00	14.70	5	1,057	0.47%
2018/01/15	0	0.00	4	16.90	17.00	-4	1,000	-0.40%
2018/01/10	0	0.00	5	17.24	17.35	-5	979	-0.51%
2018/01/09	2	17.50	0	0.00	17.25	2	971	0.21%
2018/01/08	7	18.30	0	0.00	17.85	7	936	0.75%
2018/01/05	1	19.40	2	19.15	18.70	-1	879	-0.11%