日月光投控 (3711)-元大-忠孝券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	29.7	161.02	2	162.50	161.00	27.7	14,616	0.19%
2025/01/22	21.1	176.64	3.5	175.86	177.00	17.5	14,279	0.12%
2025/01/21	1.1	171.05	0	172.50	172.00	1.1	14,041	0.01%
2025/01/20	2.2	170.64	10	171.65	172.00	-7.8	14,033	-0.06%
2025/01/17	5.1	164.49	0	0.00	166.00	5.1	13,929	0.04%
2025/01/16	0	0.00	6	167.33	165.00	-6	13,902	-0.04%
2025/01/15	1	159.50	0.1	160.50	161.50	0.9	13,851	0.01%
2025/01/14	1.1	161.14	0.2	162.50	161.00	0.9	13,932	0.01%
2025/01/13	9.2	162.78	0	0.00	162.50	9.2	14,299	0.06%
2025/01/10	3	166.83	0	168.83	168.50	3	14,289	0.02%
2025/01/09	12.3	167.68	2	166.25	166.00	10.3	14,675	0.07%
2025/01/08	1.2	171.83	0	0.00	171.50	1.2	15,042	0.01%
2025/01/07	3	174.00	25.3	172.19	175.00	-22.3	14,988	-0.15%
2025/01/06	0	0.00	5.1	166.80	166.00	-5.1	14,635	-0.03%
2025/01/02	2.1	160.50	0	0.00	160.50	2.1	14,665	0.01%
2024/12/31	7.4	161.43	0	0.00	162.00	7.4	14,756	0.05%
2024/12/30	1	163.50	0	0.00	163.50	1	14,973	0.01%
2024/12/27	0	0.00	0.3	165.50	165.00	-0.3	15,007	0.00%
2024/12/26	0	164.00	0	0.00	165.00	0	15,212	0.00%
2024/12/25	1	166.00	5	166.20	165.50	-4	15,568	-0.03%
2024/12/24	0	164.50	21.1	164.81	164.50	-21.1	15,860	-0.13%
2024/12/23	1	160.50	7	161.86	160.50	-6	16,025	-0.04%
2024/12/19	0.2	160.00	7.1	160.42	161.00	-6.9	16,096	-0.04%
2024/12/18	0.2	161.50	2	161.49	161.00	-1.8	16,522	-0.01%
2024/12/17	10.1	158.23	2.3	158.93	158.00	7.8	16,762	0.05%
2024/12/16	1	161.50	3.3	161.74	160.50	-2.3	17,045	-0.01%
2024/12/13	0	0.00	0.1	159.50	158.50	-0.1	17,101	0.00%
2024/12/12	0	0.00	2	158.00	157.00	-2	17,079	-0.01%
2024/12/10	0.1	159.25	0	0.00	158.00	0.1	17,122	0.00%
2024/12/09	0.1	159.50	2	160.00	160.00	-1.9	17,133	-0.01%
2024/12/06	0	0.00	13.5	160.96	159.50	-13.5	17,229	-0.08%
2024/12/05	0	0.00	5	158.10	157.50	-5	17,040	-0.03%
2024/12/04	1	155.00	3	156.67	158.00	-2	16,898	-0.01%
2024/12/03	2.4	156.08	24	157.92	155.00	-21.6	16,937	-0.13%
2024/12/02	1.2	153.50	1	153.50	154.50	0.2	16,757	0.00%
2024/11/29	0	0.00	5.1	151.25	151.50	-5.1	16,722	-0.03%
2024/11/28	5.6	148.17	2	147.75	147.00	3.6	16,745	0.02%
2024/11/27	6.2	152.60	1.2	153.33	150.50	5	16,635	0.03%
2024/11/26	7	155.00	0	0.00	155.00	7	16,586	0.04%
2024/11/25	1.1	157.52	0.1	156.00	156.00	0.9	16,596	0.01%
2024/11/22	4.2	157.36	1	157.50	156.50	3.2	16,627	0.02%
2024/11/21	5.2	151.37	2	153.50	153.50	3.2	16,684	0.02%
2024/11/20	0.1	155.50	2.5	155.70	155.00	-2.4	16,681	-0.01%
2024/11/19	8	154.13	5.3	157.30	154.50	2.7	16,668	0.02%
2024/11/18	4.2	152.87	0.5	153.00	151.50	3.7	16,422	0.02%
2024/11/15	1	155.00	8	158.50	155.00	-7	16,326	-0.04%
2024/11/14	8.7	153.64	1	154.00	154.00	7.7	16,224	0.05%
2024/11/13	12.2	160.63	19.2	159.38	157.00	-7	16,166	-0.04%
2024/11/12	6.2	153.76	1	154.50	152.50	5.2	16,077	0.03%
2024/11/11	21	157.48	5.1	157.71	157.50	15.9	16,030	0.10%
2024/11/08	7.1	157.80	4.2	158.69	155.50	2.9	16,223	0.02%
2024/11/07	1.1	156.09	7.7	156.08	156.00	-6.6	16,379	-0.04%
2024/11/06	2	152.50	5	153.60	152.00	-3	16,491	-0.02%
2024/11/05	11.7	149.12	1	150.00	150.00	10.7	16,719	0.06%
2024/11/04	4.3	153.21	0	0.00	152.50	4.3	16,910	0.03%
2024/11/01	19.7	149.55	5	152.10	154.00	14.7	17,210	0.09%
2024/10/30	0.1	157.50	2.2	158.53	157.00	-2.1	17,142	-0.01%
2024/10/29	9.3	157.43	1.1	157.09	158.50	8.2	17,163	0.05%
2024/10/28	2.1	160.32	3.1	160.34	161.00	-1	17,215	-0.01%
2024/10/25	0.1	161.00	214.7	161.69	162.00	-214.6	17,371	-1.24%	大賣/鉅額交易
2024/10/24	5	159.80	1.3	160.20	159.00	3.8	17,585	0.02%
2024/10/23	5.3	161.81	0.3	162.00	161.50	5	18,232	0.03%
2024/10/22	0.1	163.50	2	163.75	164.00	-1.9	18,330	-0.01%
2024/10/21	7.2	161.72	0	0.00	161.50	7.2	18,445	0.04%
2024/10/18	19.1	164.16	44.7	167.48	163.50	-25.6	18,603	-0.14%
2024/10/17	5	163.70	0	0.00	165.50	5	18,420	0.03%
2024/10/16	33.1	166.03	1	165.00	165.00	32.1	18,617	0.17%
2024/10/15	2	165.50	26.2	165.15	168.50	-24.2	18,292	-0.13%
2024/10/14	2	158.75	6.4	158.99	158.00	-4.4	18,007	-0.02%
2024/10/11	0	0.00	3	156.00	155.00	-3	18,483	-0.02%
2024/10/09	0.1	154.50	1	155.00	154.00	-0.9	18,715	0.00%
2024/10/07	0	0.00	1	155.00	155.00	-1	19,017	-0.01%
2024/10/04	1	152.00	1	153.00	151.00	0	18,968	0.00%
2024/10/01	0	0.00	4	153.00	151.50	-4	18,783	-0.02%
2024/09/30	17.2	153.56	7	153.43	151.00	10.2	18,793	0.05%
2024/09/27	3	160.50	2	163.00	159.00	1	18,716	0.01%
2024/09/26	35.1	160.13	16.3	160.89	162.50	18.8	18,683	0.10%
2024/09/25	3	157.33	17.1	157.29	158.50	-14.1	18,619	-0.08%
2024/09/24	6.1	154.43	4	154.38	157.00	2.1	18,502	0.01%
2024/09/23	2	154.24	6	156.17	157.00	-4	18,399	-0.02%
2024/09/20	16.1	155.81	5.2	153.69	154.50	10.9	18,360	0.06%
2024/09/19	2	149.00	0	0.00	152.00	2	18,094	0.01%
2024/09/18	19.1	152.14	12	154.50	152.50	7.1	17,862	0.04%
2024/09/16	3	153.00	14	154.50	154.00	-11	17,626	-0.06%
2024/09/13	1.4	146.87	2	147.00	147.00	-0.7	17,421	0.00%
2024/09/12	0	0.00	5.3	147.85	147.50	-5.3	17,578	-0.03%
2024/09/11	26	142.37	22	142.14	142.00	4	17,538	0.02%
2024/09/10	3.1	143.84	4	143.75	144.50	-0.9	17,489	-0.01%
2024/09/09	1.3	141.73	0	0.00	142.00	1.3	17,437	0.01%
2024/09/06	1	143.50	0	0.00	141.50	1	17,407	0.01%
2024/09/05	2.2	143.59	7	145.00	143.50	-4.8	17,435	-0.03%
2024/09/04	9.5	142.79	0	0.00	143.50	9.5	17,477	0.05%
2024/09/03	0	0.00	1	152.50	151.50	-1	17,259	-0.01%
2024/09/02	2	153.75	1.1	156.39	153.00	0.9	17,333	0.01%
2024/08/30	0	0.00	140	152.79	153.50	-140	17,405	-0.80%	大賣/鉅額交易
2024/08/29	0	152.50	0	152.00	152.00	0	17,401	0.00%
2024/08/28	0	0.00	4	151.88	152.00	-4	17,438	-0.02%
2024/08/27	1	146.00	2	147.25	147.00	-1	17,834	-0.01%
2024/08/26	2.1	150.24	1	148.50	148.00	1.1	17,942	0.01%
2024/08/23	2.3	146.94	4	149.75	150.50	-1.7	17,886	-0.01%
2024/08/22	2.3	149.29	0	0.00	150.00	2.3	17,786	0.01%
2024/08/21	4.1	151.64	1	152.00	152.50	3.1	17,831	0.02%
2024/08/20	4.1	155.10	1.2	154.95	155.00	2.9	17,751	0.02%
2024/08/19	1	152.50	2	153.00	154.00	-1	17,867	-0.01%
2024/08/16	37.2	154.99	24.1	154.27	153.50	13.1	17,810	0.07%
2024/08/15	9.1	152.27	2	151.75	151.00	7.1	17,706	0.04%
2024/08/14	37	155.11	6.3	155.18	156.00	30.7	17,529	0.18%
2024/08/13	1.2	150.08	0	151.00	149.00	1.2	17,262	0.01%
2024/08/12	164	149.86	5.1	150.60	148.50	158.9	17,198	0.92%	大買/鉅額交易
2024/08/09	38	144.47	6.4	145.79	145.50	31.6	17,049	0.19%
2024/08/08	1.2	138.99	0	0.00	138.00	1.2	16,801	0.01%
2024/08/07	76	143.51	2.5	144.50	145.50	73.5	16,624	0.44%
2024/08/06	12	131.67	14.1	136.14	137.50	-2.1	16,422	-0.01%
2024/08/05	11.4	130.95	9	132.44	130.00	2.4	16,083	0.01%
2024/08/02	17.4	145.47	22	146.39	143.50	-4.6	15,736	-0.03%
2024/08/01	12.1	153.47	1	154.00	153.50	11.1	15,465	0.07%
2024/07/31	19	150.55	0	0.00	150.00	19	15,372	0.12%
2024/07/30	4.3	151.89	1	156.00	155.50	3.3	15,203	0.02%
2024/07/29	4	154.24	3	154.01	153.50	1	15,140	0.01%
2024/07/26	41.2	155.61	0	0.00	155.50	41.2	14,961	0.28%
2024/07/23	0	0.00	10	172.05	172.50	-10	14,317	-0.07%
2024/07/22	4	165.25	1	165.00	164.00	3	14,249	0.02%
2024/07/19	11.1	170.88	1	168.50	171.00	10.1	14,119	0.07%
2024/07/18	21.7	174.03	0.1	177.00	176.00	21.6	13,888	0.16%
2024/07/17	2	180.25	14	185.36	182.50	-12	13,690	-0.09%
2024/07/16	1.1	176.66	1	179.00	179.00	0.1	13,505	0.00%
2024/07/15	0	179.50	2	180.00	179.50	-2	13,869	-0.01%
2024/07/12	44.3	178.25	4	179.13	177.50	40.3	13,899	0.29%
2024/07/11	1.1	191.07	22.5	187.85	193.50	-21.4	13,354	-0.16%
2024/07/10	2.1	179.87	3.6	180.84	179.50	-1.5	13,278	-0.01%
2024/07/09	0.1	175.42	24.6	175.24	180.00	-24.5	13,307	-0.18%
2024/07/08	0	0.00	8	172.25	172.50	-8	13,130	-0.06%
2024/07/05	5.1	167.30	4	167.50	168.50	1.1	13,208	0.01%
2024/07/04	4.1	165.48	7	163.93	166.00	-3	13,382	-0.02%
2024/07/03	3.1	161.36	4	161.25	160.50	-0.9	13,404	-0.01%
2024/07/02	18.1	159.96	0.7	160.00	159.00	17.4	13,387	0.13%
2024/07/01	34	163.53	0	0.00	164.50	34	13,213	0.26%
2024/06/28	29.6	169.53	6	168.83	168.50	23.6	13,141	0.18%
2024/06/27	0.7	171.36	1.1	170.55	172.00	-0.4	13,277	0.00%
2024/06/26	5	173.00	2	172.51	172.50	3	13,583	0.02%
2024/06/25	10.1	167.00	1	165.66	169.00	9	13,590	0.07%
2024/06/24	10.2	172.21	3	173.17	172.50	7.2	13,557	0.05%
2024/06/21	9.1	173.78	1	174.50	174.50	8.1	13,558	0.06%
2024/06/20	32.3	178.12	0.3	178.50	178.00	32	13,479	0.24%
2024/06/19	3	177.67	23.1	177.96	179.00	-20.1	13,510	-0.15%
2024/06/18	1	170.90	2.3	170.32	171.00	-1.3	13,476	-0.01%
2024/06/17	0	0.00	2.7	168.50	167.00	-2.7	13,519	-0.02%
2024/06/14	1	163.97	1	164.00	166.00	0	13,685	0.00%
2024/06/13	0	166.50	13.4	165.54	164.00	-13.4	13,837	-0.10%
2024/06/12	0	161.50	3.6	162.33	162.50	-3.6	14,056	-0.03%
2024/06/11	1.1	159.95	1	159.50	160.00	0.1	14,157	0.00%
2024/06/07	1	158.54	0	0.00	159.50	1	14,300	0.01%
2024/06/06	1	160.00	2	161.00	160.00	-1	14,415	-0.01%
2024/06/05	5.1	157.60	0.1	158.00	157.00	4.9	14,657	0.03%
2024/06/04	0	160.00	0	0.00	159.50	0	15,680	0.00%
2024/06/03	1	160.93	5	161.30	161.00	-4	16,185	-0.02%
2024/05/31	5	157.30	2	157.50	157.00	3	16,247	0.02%
2024/05/30	10	158.00	3	159.00	158.50	7	15,906	0.04%
2024/05/29	2	163.50	0.2	165.00	163.00	1.8	15,875	0.01%
2024/05/28	1	164.50	1	164.53	164.00	0	15,854	0.00%
2024/05/27	1	165.50	6.3	164.41	165.50	-5.3	15,897	-0.03%
2024/05/24	0	160.50	1	160.00	159.50	-1	15,797	-0.01%
2024/05/23	2	161.00	22.1	159.82	161.50	-20.1	15,761	-0.13%
2024/05/22	0	0.00	3	155.50	155.50	-3	15,709	-0.02%
2024/05/21	3	154.00	8	154.06	154.00	-5	15,712	-0.03%
2024/05/20	0	0.00	2	150.75	152.00	-2	15,674	-0.01%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	5.1	152.87	0	0.00	150.00	5.1	15,733	0.03%
2024/05/15	0	0.00	5.4	152.44	151.00	-5.4	15,934	-0.03%
2024/05/14	0	0.00	2	150.25	149.00	-2	16,013	-0.01%
2024/05/13	8	148.00	0	0.00	148.00	8	16,077	0.05%
2024/05/10	0	0.00	9.2	151.77	151.50	-9.2	16,159	-0.06%
2024/05/09	2.1	148.24	1	149.00	148.00	1.1	16,132	0.01%
2024/05/08	3.1	149.19	1	150.00	150.50	2.1	16,125	0.01%
2024/05/07	0	0.00	10	150.45	151.00	-10	16,059	-0.06%
2024/05/06	3	149.16	6	148.67	148.00	-3	15,944	-0.02%
2024/05/03	1	147.00	3	148.00	148.00	-2	15,890	-0.01%
2024/05/02	8	143.06	2	144.50	144.50	6	15,863	0.04%
2024/04/30	4	147.25	1	148.50	148.00	3	15,687	0.02%
2024/04/29	5	145.50	2	146.49	147.00	3	15,651	0.02%
2024/04/26	5	142.71	1.1	145.02	142.50	4	15,766	0.03%
2024/04/25	2.5	144.05	2	146.00	145.00	0.5	15,906	0.00%
2024/04/24	2.1	147.81	1	149.50	148.00	1.1	15,903	0.01%
2024/04/23	2	146.75	4.3	148.62	145.00	-2.2	15,923	-0.01%
2024/04/22	3.1	142.59	3	144.83	144.50	0.1	15,893	0.00%
2024/04/19	24.3	147.23	44	145.59	146.00	-19.7	15,731	-0.13%
2024/04/18	110.3	152.21	2	154.25	151.00	108.3	15,212	0.71%	大買/鉅額交易
2024/04/17	51	152.98	54	155.54	156.00	-3	14,996	-0.02%
2024/04/16	7.1	154.22	3.3	154.27	153.00	3.8	14,969	0.03%
2024/04/15	1	155.59	6.1	160.33	160.00	-5.1	14,828	-0.03%
2024/04/12	1	159.00	3.2	159.84	160.50	-2.2	14,705	-0.02%
2024/04/11	0.1	158.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	2	157.75	7.5	158.10	158.50	-5.5	14,551	-0.04%
2024/04/09	6.1	154.42	12	155.46	156.00	-6	14,659	-0.04%
2024/04/08	9.3	153.07	0	0.00	153.00	9.3	14,652	0.06%
2024/04/03	2.2	153.27	5	153.80	154.50	-2.8	14,578	-0.02%
2024/04/02	4	152.38	3	154.17	153.50	1	14,453	0.01%
2024/04/01	30.1	152.60	0	0.00	150.00	30.1	14,286	0.21%
2024/03/29	7.3	154.50	17	159.36	161.00	-9.8	13,941	-0.07%
2024/03/28	1	153.50	0	0.00	155.00	1	13,494	0.01%
2024/03/27	8.3	153.87	0	0.00	154.00	8.3	13,384	0.06%
2024/03/26	5.1	154.42	1.1	153.59	157.00	4	13,292	0.03%
2024/03/25	4.1	156.88	0	0.00	157.50	4.1	13,340	0.03%
2024/03/22	2	159.25	5	158.70	159.00	-3	13,323	-0.02%
2024/03/21	6	157.83	7	158.57	160.00	-1	13,302	-0.01%
2024/03/20	6.2	158.69	3	158.00	156.50	3.2	13,282	0.02%
2024/03/19	6.2	159.12	7.2	158.57	160.00	-0.9	13,259	-0.01%
2024/03/18	4	155.50	16	156.25	158.00	-12	13,069	-0.09%
2024/03/15	2	150.00	1	152.50	153.00	1	12,944	0.01%
2024/03/14	6.3	153.66	1	154.00	154.00	5.3	12,704	0.04%
2024/03/13	5.3	157.63	5.1	158.00	158.50	0.2	12,692	0.00%
2024/03/12	2	156.25	2	155.00	157.50	0	12,545	0.00%
2024/03/11	15.5	153.32	3	154.17	154.00	12.5	12,451	0.10%
2024/03/08	25.6	168.85	13.1	160.02	159.50	12.5	12,209	0.10%
2024/03/07	20	155.50	49.9	156.66	163.50	-29.8	11,149	-0.27%
2024/03/06	1	147.88	10.1	148.14	149.00	-9	10,595	-0.09%
2024/03/05	2	143.24	11.9	143.65	144.50	-9.8	10,633	-0.09%
2024/03/04	4	140.88	3.3	141.83	141.50	0.7	10,639	0.01%
2024/03/01	5	138.21	2	139.25	138.00	3	10,599	0.03%
2024/02/29	4	136.88	1	137.50	139.00	3	10,590	0.03%
2024/02/27	2.2	138.73	2	139.00	138.00	0.2	10,500	0.00%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	1.2	140.21	12.3	141.59	141.50	-11.1	10,443	-0.11%
2024/02/22	1	138.04	0	139.50	138.50	1	10,550	0.01%
2024/02/21	1.1	136.50	1	138.00	137.50	0.1	10,523	0.00%
2024/02/20	0	0.00	2.1	136.99	137.00	-2.1	10,534	-0.02%
2024/02/19	3.3	136.17	1.2	136.10	136.00	2.1	10,552	0.02%
2024/02/16	10	137.55	14	141.14	137.00	-4	10,799	-0.04%
2024/02/15	1	136.00	11	135.86	135.50	-10	10,676	-0.09%
2024/02/05	6.1	127.44	0.2	129.38	130.00	5.9	10,851	0.05%