• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22659.15559.7059.8015,1110.02%
2025/01/21258.601759.4159.40-155,093-0.29%
2025/01/201157.80358.5058.1085,0720.16%
2025/01/17457.33258.0058.0025,0700.04%
2025/01/152059.0200.0057.40205,0510.40%
2025/01/14660.23261.1060.8045,0100.08%
2025/01/131261.602261.9661.50-104,931-0.20%
2025/01/10758.8700.0058.2074,8370.14%
2025/01/09660.45861.5959.20-24,833-0.04%
2025/01/08361.43462.2061.70-14,808-0.02%
2025/01/07261.2000.0060.8024,7970.04%
2025/01/0600.00261.9061.90-24,794-0.04%
2025/01/03261.00560.7060.50-34,788-0.06%
2025/01/02161.0000.0060.6014,7940.02%
2024/12/31660.5800.0061.5064,7960.13%
2024/12/2500.00163.7063.80-14,827-0.02%
2024/12/2400.00163.1062.70-14,838-0.02%
2024/12/23263.850.363.7063.601.74,8440.04%
2024/12/201263.122.963.1863.009.14,8990.19%
2024/12/19162.40162.6062.4004,9120.00%
2024/12/18261.902.262.4963.40-0.24,9040.00%
2024/12/17262.701.263.2262.600.84,8920.02%
2024/12/16261.30261.7560.8004,8680.00%
2024/12/13264.80163.7062.0014,8480.02%
2024/12/1200.00165.7064.70-14,807-0.02%
2024/12/11166.700.166.4566.000.94,7960.02%
2024/12/09267.400.165.5065.601.94,7450.04%
2024/12/06168.30267.7568.00-14,685-0.02%
2024/12/051270.18167.4068.00114,7040.23%
2024/12/04769.30769.2069.3004,5590.00%
2024/12/03868.091068.9368.00-24,547-0.04%
2024/12/02569.02268.0567.9034,4860.07%
2024/11/281170.7911.270.6269.60-0.24,3410.00%
2024/11/271073.171074.9671.6004,1950.00%
2024/11/263774.813674.4175.0013,9940.03%
2024/11/254672.5553.373.9974.20-7.33,801-0.19%
2024/11/22368.172168.6169.70-182,965-0.61%
2024/11/2100.0081.163.2263.40-81.12,637-3.08%
2024/11/20162.30162.6063.2002,6110.00%
2024/11/19562.14362.7063.0022,6840.07%
2024/11/189462.451561.8562.30792,7242.90%
2024/11/15762.061262.0861.60-52,644-0.19%
2024/11/14360.876.461.5261.50-3.42,579-0.13%
2024/11/13257.85358.7358.70-12,301-0.04%
2024/11/12556.782357.3557.90-182,185-0.82%
2024/11/11555.50356.9357.6022,0850.10%
2024/11/08252.65353.0052.40-11,958-0.05%
2024/11/071.153.50352.9052.90-1.91,973-0.10%
2024/11/06149.55149.7549.5001,9590.00%
2024/11/05149.75150.2049.7002,0410.00%
2024/11/04149.6000.0049.3012,1270.05%
2024/11/010.149.8500.0050.500.12,1760.00%
2024/10/2500.00351.6051.30-32,323-0.13%
2024/10/22151.5000.0052.3012,6060.04%
2024/10/2100.00152.0051.70-12,901-0.03%
2024/10/1800.00151.8051.10-13,111-0.03%
2024/10/1500.00151.9051.90-13,463-0.03%
2024/10/1400.00151.9051.80-13,725-0.03%
2024/10/1100.00150.9050.70-14,316-0.02%
2024/10/09152.4000.0052.2014,5270.02%
2024/10/07153.50253.9553.80-15,143-0.02%
2024/10/0400.00153.0053.20-15,184-0.02%
2024/10/01153.10254.0554.10-15,224-0.02%
2024/09/3000.00254.3554.00-25,273-0.04%
2024/09/27154.10554.1854.20-45,294-0.08%
2024/09/26254.95355.9754.00-15,330-0.02%
2024/09/25355.2300.0054.9035,3890.06%
2024/09/24455.83255.9055.4025,4730.04%
2024/09/23154.40255.3555.20-15,971-0.02%
2024/09/13152.20153.4052.2006,5430.00%
2024/09/1200.00252.3553.20-26,590-0.03%
2024/09/11150.40150.2050.4006,6000.00%
2024/09/10350.67249.6549.3516,6200.02%
2024/09/061152.56552.3252.1066,7290.09%
2024/09/0500.002052.5052.00-206,715-0.30%
2024/09/04552.801552.6952.30-106,760-0.15%
2024/09/03155.900.255.8055.800.96,7750.01%
2024/09/0200.00156.4055.70-16,781-0.01%
2024/08/29155.3000.0055.2016,8220.01%
2024/08/28156.60356.6056.20-26,850-0.03%
2024/08/26156.10355.8055.70-26,964-0.03%
2024/08/22756.86156.7056.5067,6190.08%
2024/08/2130.257.6500.0057.3030.27,8980.38%
2024/08/20758.36657.8758.3017,8090.01%
2024/08/19655.401055.0455.10-47,720-0.05%
2024/08/1611.255.61255.8554.909.27,7590.12%
2024/08/14153.50253.6552.60-17,623-0.01%
2024/08/12353.332.153.5352.700.97,6050.01%
2024/08/09254.50254.1054.6007,5700.00%
2024/08/08451.95252.4552.1027,5250.03%
2024/08/07452.40853.0053.90-47,505-0.05%
2024/08/062.150.021.549.1250.200.67,4530.01%
2024/08/054.550.410.549.7549.6047,3810.05%
2024/08/022.256.53155.1055.101.27,3490.02%
2024/08/014.258.34258.5058.702.27,3270.03%
2024/07/310.156.80857.7057.30-7.97,319-0.11%
2024/07/305.455.90256.0556.503.47,3210.05%
2024/07/297.657.30458.1355.903.67,3000.05%
2024/07/26458.002.158.4558.2027,2080.03%
2024/07/233159.422259.4559.2097,1670.13%
2024/07/221462.621062.5860.5047,0560.06%
2024/07/191462.701163.0661.4036,7650.04%
2024/07/181062.881062.3962.6006,5630.00%
2024/07/17662.836.162.5062.70-0.16,4670.00%
2024/07/161462.811464.3262.5006,4160.00%
2024/07/152264.961165.8663.90116,3640.17%
2024/07/124266.715365.7767.00-116,178-0.18%
2024/07/111063.893564.4465.60-255,740-0.44%
2024/07/102359.382559.8159.70-25,608-0.04%
2024/07/092058.453658.9560.10-165,579-0.29%
2024/07/08356.5700.0056.1035,3650.06%
2024/07/05256.85356.9357.00-15,369-0.02%
2024/07/04455.881256.0156.80-85,331-0.15%
2024/07/03555.52655.4355.20-15,291-0.02%
2024/07/021055.191155.4155.20-15,263-0.02%
2024/07/01555.421054.9054.60-55,226-0.10%
2024/06/28855.701255.6955.50-45,163-0.08%
2024/06/277258.871959.7356.30535,0861.04%
2024/06/261157.901257.0958.60-14,543-0.02%
2024/06/251253.021053.2253.3024,2620.05%
2024/06/24352.23252.7051.8014,1280.02%
2024/06/21251.105.152.1052.50-3.14,125-0.08%
2024/06/20149.6000.0050.4014,0620.02%
2024/06/191050.00249.8049.9084,1020.19%
2024/06/14150.60451.2351.00-34,096-0.07%
2024/06/13749.474449.2749.70-374,064-0.91%
2024/06/121347.58347.7348.10104,0090.25%
2024/06/11648.2800.0048.3064,0060.15%
2024/06/0700.00546.6247.90-54,004-0.12%
2024/06/06845.5900.0045.3084,0180.20%
2024/06/051845.73145.4545.45174,0540.42%
2024/06/04446.3400.0046.3044,1310.10%
2024/06/031247.5500.0047.30124,1840.29%
2024/05/311348.8500.0048.00134,2040.31%
2024/05/30949.72151.0049.0084,2280.19%
2024/05/291351.281452.0951.30-14,249-0.02%
2024/05/282253.274854.2050.10-264,275-0.61%
2024/05/27551.501250.5651.60-74,020-0.17%
2024/05/24347.00247.4346.9513,9410.03%
2024/05/23246.10146.9046.5514,2520.02%
2024/05/2200.003646.4546.25-364,365-0.82%
2024/05/21344.92145.0545.4024,4880.04%
2024/05/20244.90144.7044.9514,7640.02%
2024/05/1700.00143.8543.95-15,130-0.02%
2024/05/161.143.17743.4343.00-5.95,311-0.11%
2024/05/15144.0000.0043.7515,3320.02%
2024/05/14143.45744.1444.05-65,392-0.11%
2024/05/107.141.8300.0042.607.15,4330.13%
2024/05/0910.143.1200.0042.8010.15,4780.18%
2024/05/071.142.2700.0042.601.15,5790.02%
2024/05/06142.8000.0042.8515,5830.02%
2024/05/038.243.67343.6343.355.25,6240.09%
2024/05/02744.2500.0044.2575,6980.12%
2024/04/30344.7500.0044.7535,8470.05%
2024/04/26445.301045.5044.85-66,070-0.10%
2024/04/2500.00545.8545.55-56,071-0.08%
2024/04/24246.0800.0046.0526,0870.03%
2024/04/23346.5800.0045.5036,1300.05%
2024/04/22347.10347.1045.7506,2620.00%
2024/04/18249.0000.0048.6026,3320.03%
2024/04/172549.743149.7349.60-66,315-0.10%
2024/04/16246.85147.1546.4016,1560.02%
2024/04/152348.052148.7948.2026,0680.03%
2024/04/12445.913.446.0846.550.65,8020.01%
2024/04/11344.9200.0044.1035,6770.05%
2024/04/100.144.2700.0044.550.15,6590.00%
2024/04/094.344.1500.0044.154.35,6450.08%
2024/04/0800.00643.9144.10-65,637-0.11%
2024/04/0300.00343.6743.65-35,634-0.05%
2024/04/0200.00143.7043.55-15,649-0.02%
2024/04/011144.0000.0044.00115,6410.19%
2024/03/291.142.59743.2642.55-5.95,622-0.10%
2024/03/28243.4300.0043.1025,6130.04%
2024/03/27743.6900.0043.7575,6100.12%
2024/03/26344.02143.9544.0525,5960.04%
2024/03/25244.23844.1143.90-65,562-0.11%
2024/03/22643.0100.0043.7065,6080.11%
2024/03/20341.8500.0041.5035,6700.05%
2024/03/19942.0700.0041.8095,7680.16%
2024/03/1800.000.242.4042.20-0.26,0710.00%
2024/03/15341.50142.0041.5526,4160.03%
2024/03/14241.5500.0041.3526,5020.03%
2024/03/13141.6000.0041.7016,4690.02%
2024/03/12742.5200.0042.4076,4310.11%
2024/03/11142.5000.0042.0516,4190.02%
2024/03/0700.00245.7345.65-26,283-0.03%
2024/03/06146.90146.9546.6006,1930.00%
2024/03/05447.402.347.2447.051.76,1280.03%
2024/03/041247.651247.7247.8006,0430.00%
2024/03/011547.88348.1848.65125,9380.20%
2024/02/29949.221048.7649.75-15,773-0.02%
2024/02/27946.54646.9646.4035,4820.05%
2024/02/261048.122048.6948.35-105,260-0.19%
2024/02/231945.9111.145.5845.007.94,9180.16%
2024/02/222.145.77846.3845.80-5.94,763-0.12%
2024/02/21546.121746.3746.70-124,580-0.26%
2024/02/201845.031744.6945.1014,2860.02%
2024/02/1900.00743.7944.20-73,896-0.18%
2024/02/15339.5700.0039.3533,6680.08%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音