雃博 (4106)-元大-忠孝券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	28.30	0	0.00	28.40	0	117	0.03%
2024/04/09	0	28.60	0	0.00	28.60	0	116	0.02%
2024/03/21	0	28.15	0	0.00	28.05	0	117	0.02%
2024/03/12	0	28.40	0	0.00	28.35	0	120	0.01%
2024/03/07	0	28.55	0	0.00	28.50	0	129	0.03%
2024/03/06	0	28.65	0	0.00	28.50	0	137	0.01%
2024/03/05	0	28.55	0	0.00	28.65	0	139	0.01%
2024/02/15	0	27.85	0	0.00	27.75	0	189	0.00%
2024/01/29	0	27.85	0	0.00	27.85	0	202	0.00%
2024/01/05	1	28.75	1	28.75	28.75	0	222	0.00%
2024/01/03	0	29.00	0	0.00	28.80	0	226	0.00%
2023/12/29	0	28.95	0	0.00	28.90	0	224	0.00%
2023/12/21	0	28.85	0	0.00	28.85	0	233	0.00%
2023/12/13	0	0.00	1.1	28.71	28.55	-1.1	231	-0.48%
2023/12/06	2	29.15	0	0.00	29.15	2	231	0.87%
2023/12/05	5	29.25	0	0.00	29.20	5	236	2.11%
2023/11/27	0	0.00	2	30.20	30.10	-2	203	-0.98%
2023/11/09	1	27.80	0	0.00	27.70	1	172	0.58%
2023/10/17	1	27.05	0	0.00	26.90	1	273	0.37%
2023/09/12	0	0.00	1	28.20	28.30	-1	1,210	-0.08%
2023/09/07	1	28.65	0	0.00	28.70	1	1,222	0.08%
2023/08/30	0	0.00	1	28.10	28.00	-1	1,228	-0.08%
2023/08/16	2	27.85	0	0.00	28.10	2	1,245	0.16%
2023/08/01	1	29.75	0	0.00	29.90	1	1,246	0.08%
2023/07/31	1	30.95	0	0.00	30.90	1	1,247	0.08%
2023/07/28	2	31.00	0	0.00	31.05	2	1,247	0.16%
2023/07/24	1	30.85	0	0.00	30.90	1	1,262	0.08%
2023/07/21	2	31.55	1	31.60	31.55	1	1,255	0.08%
2023/07/18	0	0.00	2	31.85	31.15	-2	1,237	-0.16%
2023/07/17	1	32.15	0	0.00	32.10	1	1,228	0.08%
2023/07/14	2	31.78	0	0.00	31.70	2	1,227	0.16%
2023/07/13	1	31.55	1	31.75	31.25	0	1,228	0.00%
2023/07/12	0	0.00	1	31.85	31.85	-1	1,230	-0.08%
2023/07/11	0	0.00	12	35.00	32.65	-12	1,216	-0.99%
2023/07/07	10	35.50	0	0.00	35.00	10	1,155	0.87%
2023/07/05	13	36.63	11	36.24	36.10	2	1,119	0.18%
2023/07/04	3	37.07	2	37.05	36.95	1	1,097	0.09%
2023/07/03	5	37.46	2	37.33	37.85	3	1,075	0.28%
2023/06/30	12	38.14	8	38.90	38.35	4	1,039	0.38%
2023/06/29	6	38.63	6	37.96	38.85	0	986	0.00%
2023/06/28	1	37.35	1	39.10	37.50	0	881	0.00%
2023/06/27	11	37.18	14	36.48	36.85	-3	719	-0.42%
2023/06/15	7	31.66	0	0.00	31.45	7	369	1.89%
2023/05/10	0	0.00	15	31.23	31.40	-15	490	-3.06%
2023/05/09	0	0.00	1	31.20	31.20	-1	500	-0.20%
2023/05/04	16	32.74	0	0.00	32.70	16	596	2.68%
2023/03/29	0	0.00	1	29.45	29.15	-1	1,243	-0.08%
2023/03/24	6	29.30	0	0.00	29.40	6	1,534	0.39%
2023/03/16	1	28.10	0	0.00	27.90	1	2,329	0.04%
2023/03/08	0	0.00	1	31.15	31.20	-1	2,392	-0.04%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/02/21	2	32.15	0	0.00	32.15	2	2,343	0.09%
2023/02/10	0	0.00	1	31.15	30.90	-1	2,268	-0.04%
2023/02/09	1	31.05	0	0.00	30.95	1	2,261	0.04%
2023/02/02	0	0.00	3	32.27	31.80	-3	2,199	-0.14%
2023/02/01	0	0.00	7	30.32	30.50	-7	2,113	-0.33%
2023/01/31	0	0.00	10	29.40	29.60	-10	2,088	-0.48%
2023/01/30	0	0.00	1	28.80	28.80	-1	2,071	-0.05%
2023/01/16	0	0.00	4	29.68	29.65	-4	2,050	-0.20%
2023/01/13	0	0.00	4	29.29	29.25	-4	2,038	-0.20%
2023/01/11	3	29.75	20	29.29	29.45	-17	2,006	-0.85%
2023/01/10	5	28.70	100	28.55	28.45	-95	1,978	-4.80%
2023/01/09	0	0.00	3	29.23	29.00	-3	1,964	-0.15%
2023/01/06	0	0.00	1	28.60	28.20	-1	1,941	-0.05%
2023/01/05	0	0.00	2	28.48	28.20	-2	1,931	-0.10%
2022/12/30	0	0.00	2	29.33	29.40	-2	1,883	-0.11%
2022/12/29	15	28.70	0	0.00	28.75	15	1,867	0.80%
2022/12/28	50	28.92	2	28.70	28.50	48	1,824	2.63%
2022/12/27	15	30.69	0	0.00	29.60	15	1,789	0.84%
2022/12/26	18	31.86	2	32.40	31.70	16	1,723	0.93%
2022/12/23	55	31.50	0	0.00	31.10	55	1,613	3.41%
2022/12/19	0	0.00	0.1	32.75	31.60	-0.1	1,329	-0.01%
2022/12/16	0.1	31.95	0.2	32.38	31.00	-0.1	1,229	-0.01%
2022/12/15	12.2	31.22	12	32.90	31.20	0.2	1,100	0.02%
2022/12/14	1	32.30	1	32.70	33.00	0	1,035	0.00%
2022/12/13	0	0.00	1	33.30	33.85	-1	867	-0.12%
2022/12/12	0	0.00	3	30.52	30.80	-3	648	-0.46%
2022/12/08	0	0.00	1	27.65	27.70	-1	420	-0.24%
2022/12/07	1	27.35	1	27.85	27.85	0	323	0.00%
2022/10/05	1	24.90	0	0.00	24.90	1	542	0.18%
2022/09/08	0	0.00	0.1	26.50	27.00	-0.1	621	-0.02%
2022/09/07	0.1	26.10	5	26.33	26.25	-4.9	624	-0.78%
2022/08/31	3	28.50	3	29.02	28.80	0	615	0.00%
2022/08/25	0	0.00	10	27.07	27.15	-10	537	-1.86%
2022/08/18	0	0.00	1	26.35	26.50	-1	529	-0.19%
2022/08/17	0	0.00	1	26.15	26.15	-1	525	-0.19%
2022/06/21	0	0.00	1	25.25	25.45	-1	3,552	-0.03%
2022/06/13	1	26.20	0	0.00	26.20	1	3,489	0.03%
2022/05/23	1	28.05	0	0.00	28.05	1	3,387	0.03%
2022/05/20	1	27.85	0	0.00	27.80	1	3,369	0.03%
2022/05/19	3	29.47	0	0.00	28.40	3	3,347	0.09%
2022/05/10	0	0.00	1	28.20	28.80	-1	3,082	-0.03%
2022/05/05	0	0.00	2	32.10	32.10	-2	2,963	-0.07%
2022/05/04	0	0.00	1	32.50	31.90	-1	2,942	-0.03%
2022/04/29	10	34.45	0	0.00	34.60	10	2,864	0.35%
2022/04/27	2	35.60	0	0.00	36.30	2	2,812	0.07%
2022/04/26	0	0.00	2	34.95	34.30	-2	2,765	-0.07%
2022/04/25	3	41.00	10	40.85	38.00	-7	2,689	-0.26%
2022/04/22	6	42.18	53	43.50	40.70	-47	2,618	-1.80%
2022/04/21	16	44.26	15	44.13	41.95	1	2,278	0.04%
2022/04/20	35	39.58	14	39.80	41.80	21	1,491	1.41%
2022/04/19	70	39.40	24	39.56	38.00	46	1,025	4.49%
2022/04/18	0	0.00	2	36.30	36.30	-2	684	-0.29%
2022/04/15	0	0.00	5	33.00	33.00	-5	703	-0.71%
2022/04/14	1	30.10	2	29.83	30.00	-1	592	-0.17%
2022/04/11	0	0.00	21	30.97	29.35	-21	567	-3.70%
2022/03/28	15	28.38	15	27.30	27.30	0	426	0.00%
2022/03/17	0	0.00	1	26.10	26.30	-1	417	-0.24%
2022/03/09	1	25.55	2	25.48	25.70	-1	480	-0.21%
2022/03/01	1	27.00	0	0.00	27.00	1	825	0.12%
2022/02/23	0	0.00	1	27.05	27.15	-1	851	-0.12%
2022/02/22	1	27.05	0	0.00	27.10	1	873	0.11%
2022/02/18	1	27.25	0	0.00	27.25	1	877	0.11%
2022/01/13	0	0.00	1	29.90	29.80	-1	871	-0.11%
2022/01/11	0	0.00	2	30.85	30.00	-2	852	-0.23%
2022/01/10	6	30.76	2	31.15	31.25	4	829	0.48%
2021/12/29	2	29.10	0	0.00	29.00	2	701	0.29%
2021/12/09	0	0.00	1	28.55	28.60	-1	730	-0.14%
2021/12/01	20	29.80	0	0.00	29.45	20	1,151	1.74%
2021/11/30	1	30.65	1	29.25	28.85	0	1,112	0.00%
2021/11/29	1	32.65	3	32.12	31.90	-2	1,063	-0.19%
2021/11/26	0	0.00	7	29.94	29.80	-7	897	-0.78%
2021/11/19	9	28.42	0	0.00	28.50	9	813	1.11%
2021/11/09	0	0.00	1	27.10	27.30	-1	835	-0.12%
2021/11/02	1	26.40	0	0.00	26.45	1	850	0.12%
2021/10/26	0	0.00	5	26.05	26.10	-5	875	-0.57%
2021/10/14	0	0.00	3	26.85	26.85	-3	1,166	-0.26%
2021/09/16	1	28.70	0	0.00	28.35	1	1,518	0.07%
2021/09/13	0	0.00	2	30.10	30.10	-2	1,617	-0.12%
2021/09/09	2	32.70	2	31.00	30.90	0	1,697	0.00%
2021/09/08	10	35.08	10	34.36	33.65	0	1,663	0.00%
2021/09/07	0	0.00	2	34.28	34.75	-2	1,470	-0.14%
2021/08/11	1	31.30	0	0.00	31.15	1	4,739	0.02%
2021/07/30	1	32.65	0	0.00	32.80	1	6,281	0.02%
2021/07/23	0	0.00	1	33.70	33.70	-1	7,023	-0.01%
2021/07/22	0	0.00	7	33.53	33.20	-7	7,033	-0.10%
2021/07/21	9	36.28	2	35.10	35.10	7	7,008	0.10%
2021/07/20	2	37.88	1	38.95	38.95	1	6,929	0.01%
2021/07/14	0	0.00	6	34.70	35.05	-6	6,822	-0.09%
2021/07/13	3	34.55	6	35.24	33.90	-3	6,786	-0.04%
2021/07/12	0	0.00	0.2	35.80	35.60	-0.2	6,746	0.00%
2021/07/09	1	36.55	5	37.46	36.15	-4	6,727	-0.06%
2021/07/08	3	36.43	0.1	36.60	36.80	2.9	6,703	0.04%
2021/07/07	4	36.55	0	0.00	36.50	4	6,695	0.06%
2021/07/05	0	0.00	5	37.08	37.80	-5	6,663	-0.08%
2021/07/01	1.1	38.14	2	38.60	37.80	-0.9	6,626	-0.01%
2021/06/29	1	38.85	1	39.30	38.55	0	6,573	0.00%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	6	41.73	0	0.00	41.00	6	6,482	0.09%
2021/06/23	0.1	40.20	1	40.00	40.65	-0.9	6,426	-0.01%
2021/06/21	3	39.83	2	40.03	39.70	1	6,357	0.02%
2021/06/18	0	0.00	6	41.95	41.45	-6	6,300	-0.10%
2021/06/16	7	43.22	4	42.73	42.05	3	6,214	0.05%
2021/06/15	3	44.52	2	43.80	43.75	1	6,135	0.02%
2021/06/11	1	46.30	6	46.56	46.15	-5	6,020	-0.08%
2021/06/09	9	49.84	14	48.18	47.90	-5	5,727	-0.09%
2021/06/08	25.1	50.00	15	48.38	47.45	10.1	5,540	0.18%
2021/06/07	1	48.50	5.1	49.54	49.75	-4.1	5,219	-0.08%
2021/06/04	4	47.39	1	46.70	45.25	3	5,098	0.06%
2021/06/03	6	48.70	6.1	49.94	48.10	-0.1	4,922	0.00%
2021/06/02	21.2	46.98	30.2	50.52	48.25	-9	4,647	-0.19%
2021/06/01	29.2	50.17	17	49.94	47.45	12.2	4,055	0.30%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	11	47.87	11	47.54	47.95	0	3,604	0.00%
2021/05/27	15	43.57	4	43.60	43.60	11	3,454	0.32%
2021/05/26	0	0.00	3	38.18	39.65	-3	3,227	-0.09%
2021/05/25	2	36.18	31.2	36.78	36.05	-29.2	3,133	-0.93%
2021/05/24	12	38.36	4	39.40	37.25	8	3,070	0.26%
2021/05/21	1	35.70	28	36.88	36.80	-27	2,976	-0.91%
2021/05/20	3	38.93	2	36.80	36.80	1	2,914	0.03%
2021/05/19	3	37.63	1	38.85	37.30	2	2,824	0.07%
2021/05/18	5	40.08	1	39.90	40.20	4	2,714	0.15%
2021/05/17	0.2	42.40	115	41.83	42.45	-114.9	2,551	-4.50%	大賣/鉅額交易
2021/05/14	45	39.98	36	40.28	38.60	9	2,373	0.38%
2021/05/13	25	42.69	11	42.59	42.75	14	2,057	0.68%
2021/05/12	0	0.00	5	38.66	38.90	-5	1,660	-0.30%
2021/05/11	29	35.74	0	0.00	35.40	29	1,384	2.10%
2021/05/10	5	38.46	9.2	39.01	38.40	-4.2	1,304	-0.32%
2021/05/06	66	36.48	3	37.65	35.50	63	1,131	5.57%
2021/05/05	43	38.46	10	40.15	38.80	33	1,031	3.20%
2021/05/04	6	38.25	12	38.25	38.25	-6	664	-0.90%
2021/04/29	2	32.15	10	31.45	31.65	-8	433	-1.85%
2021/04/28	5	29.70	0	0.00	29.90	5	373	1.34%
2021/04/14	0	0.00	15	26.76	27.30	-15	325	-4.60%
2021/04/08	1	27.05	0	0.00	27.05	1	305	0.33%
2021/03/31	5.2	27.34	0	0.00	27.05	5.2	304	1.71%
2021/03/19	5	26.80	0	0.00	26.60	5	322	1.55%
2021/03/17	5	26.40	0	0.00	26.40	5	326	1.53%
2021/02/18	0	0.00	1	25.70	26.00	-1	365	-0.27%
2021/02/17	3	25.23	0	0.00	25.40	3	362	0.83%
2020/12/16	2	28.05	0	0.00	28.20	2	425	0.47%
2020/12/11	1	29.05	1	28.90	28.90	0	424	0.00%
2020/12/10	0	0.00	6	29.47	29.80	-6	420	-1.43%
2020/12/03	0	0.00	10	30.30	30.30	-10	472	-2.12%
2020/11/26	1	29.60	0	0.00	29.55	1	540	0.18%
2020/11/05	0	0.00	2	31.20	31.30	-2	804	-0.25%
2020/10/20	0	0.00	2	29.75	29.75	-2	1,154	-0.17%
2020/10/19	1	29.60	0	0.00	29.60	1	1,169	0.09%
2020/10/16	1	29.70	0	0.00	29.70	1	1,201	0.08%
2020/10/15	5	29.91	0	0.00	29.85	5	1,251	0.40%
2020/10/14	7	30.33	0	0.00	30.15	7	1,289	0.54%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/08	3	30.28	0	0.00	30.10	3	1,428	0.21%
2020/10/06	2	30.88	0	0.00	30.80	2	1,597	0.13%
2020/09/24	5	30.05	0	0.00	30.00	5	2,231	0.22%
2020/09/17	0	0.00	1	31.85	31.90	-1	2,537	-0.04%
2020/09/16	2	32.10	1	32.10	31.85	1	2,582	0.04%
2020/09/15	0	0.00	1	32.15	32.10	-1	2,620	-0.04%
2020/09/11	23	32.08	0	0.00	32.00	23	2,862	0.80%
2020/09/10	4	33.36	7	33.50	33.25	-3	3,096	-0.10%
2020/09/07	1	33.05	1	33.00	32.30	0	3,417	0.00%
2020/09/04	1	33.20	0	0.00	33.00	1	3,482	0.03%
2020/09/01	8	34.93	0	0.00	34.10	8	3,706	0.22%
2020/08/31	2	36.58	2	36.73	36.05	0	3,719	0.00%
2020/08/28	0	0.00	15	35.80	35.80	-15	3,662	-0.41%
2020/08/17	0	0.00	14	33.75	33.70	-14	5,341	-0.26%
2020/08/13	1	33.40	1	33.30	33.40	0	5,534	0.00%
2020/08/11	0	0.00	3	34.05	34.10	-3	5,933	-0.05%
2020/08/07	5	36.63	2	37.30	36.50	3	6,135	0.05%
2020/08/04	5	36.35	9	36.62	36.60	-4	6,412	-0.06%
2020/08/03	1	37.00	0	0.00	37.05	1	6,425	0.02%
2020/07/31	1	37.30	3	37.00	36.25	-2	6,405	-0.03%
2020/07/30	1	34.50	1	34.40	34.75	0	6,444	0.00%
2020/07/29	1	32.05	2	32.08	32.05	-1	6,533	-0.02%
2020/07/27	0	0.00	1	33.30	31.65	-1	6,546	-0.02%
2020/07/24	2	34.70	2	34.20	34.05	0	6,550	0.00%
2020/07/23	0	0.00	2	36.00	35.15	-2	6,557	-0.03%
2020/07/22	1	35.45	0	0.00	35.30	1	6,563	0.02%
2020/07/21	3	34.97	1	35.70	34.80	2	6,673	0.03%
2020/07/17	1	33.40	1	34.65	34.60	0	6,608	0.00%
2020/07/16	6	36.58	7	37.20	36.65	-1	6,557	-0.02%
2020/07/15	7	36.54	0	0.00	36.45	7	6,531	0.11%
2020/07/14	10	38.19	13	38.21	36.65	-3	6,505	-0.05%
2020/07/13	5	36.69	2	37.00	36.45	3	6,398	0.05%
2020/07/10	30	40.27	1	37.45	37.25	29	6,383	0.45%
2020/07/09	7	38.56	3	39.95	40.95	4	6,132	0.07%
2020/07/08	0	0.00	8	37.61	37.25	-8	5,903	-0.14%
2020/07/07	3	37.22	3	36.80	36.50	0	5,842	0.00%
2020/07/06	0	0.00	1	36.90	37.30	-1	5,828	-0.02%
2020/07/03	3	37.42	6	37.28	37.00	-3	5,846	-0.05%
2020/07/02	0	0.00	2	38.15	37.55	-2	5,864	-0.03%
2020/06/30	1	36.80	0	0.00	36.55	1	5,816	0.02%
2020/06/29	8	37.80	7	37.80	38.00	1	5,877	0.02%
2020/06/24	1	35.55	3	35.17	35.25	-2	5,829	-0.03%
2020/06/23	6	37.08	4	36.19	36.25	2	5,838	0.03%
2020/06/22	1	38.10	11	37.95	37.50	-10	5,833	-0.17%
2020/06/19	30	38.75	9	38.63	37.85	21	5,802	0.36%
2020/06/18	12	39.30	5	38.64	38.80	7	5,703	0.12%
2020/06/17	12	38.93	8	39.58	38.75	4	5,573	0.07%
2020/06/16	5	37.37	7	37.69	37.60	-2	5,318	-0.04%
2020/06/15	3	37.30	3	37.33	36.70	0	5,210	0.00%
2020/06/12	1	34.75	3	35.35	36.50	-2	5,072	-0.04%
2020/06/11	2	34.83	3.2	34.88	34.50	-1.2	4,995	-0.02%
2020/06/10	5	37.71	4	37.55	37.40	1	4,936	0.02%
2020/06/09	1	36.40	2	36.50	37.00	-1	4,868	-0.02%
2020/06/08	2	36.40	2	37.55	36.50	0	4,818	0.00%
2020/06/05	0	0.00	4	36.81	35.85	-4	4,719	-0.08%
2020/06/04	2	35.60	11	35.50	35.60	-9	4,693	-0.19%
2020/06/03	29	36.64	24	36.00	35.70	5	4,753	0.11%
2020/06/02	2	35.80	9.7	36.31	35.50	-7.7	4,816	-0.16%
2020/06/01	14	38.68	12	38.09	37.35	2	4,730	0.04%
2020/05/29	13	38.28	18	39.31	39.80	-5	4,643	-0.11%
2020/05/28	40	37.60	38	37.96	36.80	2	4,483	0.04%
2020/05/27	7	38.76	12	39.00	37.85	-5	4,376	-0.11%
2020/05/26	13	43.69	27	42.25	41.95	-14	4,197	-0.33%
2020/05/25	9	39.82	5	40.69	41.15	4	3,826	0.10%
2020/05/22	10	35.98	10	36.34	37.45	0	3,556	0.00%
2020/05/21	26	34.75	13.2	34.68	34.45	12.8	3,278	0.39%
2020/05/20	10	35.04	8	35.22	34.30	2	3,202	0.06%
2020/05/19	12	36.60	1	38.45	35.10	11	3,067	0.36%
2020/05/18	4	33.54	3	34.70	35.10	1	2,763	0.04%
2020/05/15	2	29.65	3	31.07	31.95	-1	2,634	-0.04%
2020/05/14	5	30.33	11	30.99	29.05	-6	2,473	-0.24%
2020/05/13	11	30.68	1	31.25	30.20	10	2,387	0.42%
2020/05/12	0	0.00	3	29.45	29.45	-3	2,154	-0.14%
2020/05/11	1	24.80	2	26.20	26.80	-1	2,091	-0.05%
2020/05/08	2	25.68	0	0.00	25.80	2	2,053	0.10%
2020/05/07	2	27.20	1	27.10	27.10	1	2,016	0.05%
2020/05/06	1	29.50	12	30.23	27.15	-11	1,982	-0.55%
2020/05/05	12	26.87	2	26.75	27.80	10	1,816	0.55%
2020/05/04	1	25.15	0	0.00	25.30	1	1,703	0.06%
2020/04/30	0	0.00	4	25.95	26.00	-4	1,690	-0.24%
2020/04/29	0	0.00	2	25.20	25.70	-2	1,699	-0.12%
2020/04/28	4	24.79	0	0.00	24.60	4	1,684	0.24%
2020/04/27	0	0.00	2	25.75	25.75	-2	1,684	-0.12%
2020/04/24	3	26.52	3	26.90	25.65	0	1,659	0.00%
2020/04/23	0	0.00	2	24.60	25.25	-2	1,514	-0.13%
2020/04/22	0	0.00	2	23.30	23.50	-2	1,493	-0.13%
2020/04/21	1	24.40	0	0.00	23.55	1	1,486	0.07%
2020/04/20	2	24.88	1	25.20	25.00	1	1,470	0.07%
2020/04/17	1	24.00	0	0.00	24.20	1	1,451	0.07%
2020/04/16	1	24.80	0	0.00	24.65	1	1,436	0.07%
2020/04/15	1	25.15	1	25.80	25.05	0	1,418	0.00%
2020/04/13	0	0.00	1	25.60	25.00	-1	1,370	-0.07%
2020/04/10	4	25.06	0	0.00	24.95	4	1,350	0.30%
2020/04/09	2	25.53	3	25.60	25.30	-1	1,333	-0.07%
2020/04/07	2	25.43	2	26.25	25.50	0	1,263	0.00%
2020/04/06	4	25.55	5	25.98	25.70	-1	1,207	-0.08%
2020/04/01	5	24.87	2	25.00	25.00	3	1,160	0.26%
2020/03/31	6	25.12	2	25.40	26.10	4	1,123	0.36%
2020/03/27	1	22.80	1	23.60	22.35	0	956	0.00%
2020/03/26	2	21.90	0	0.00	22.45	2	896	0.22%
2020/03/25	1	19.10	1	19.50	20.45	0	852	0.00%
2020/03/23	1	18.30	2	18.68	18.70	-1	832	-0.12%
2020/03/20	0	0.00	1	16.90	17.35	-1	817	-0.12%
2020/03/19	0	0.00	2	17.55	16.35	-2	813	-0.25%
2020/03/18	2	18.45	0	0.00	18.10	2	802	0.25%
2020/03/13	0	0.00	3	21.20	21.40	-3	760	-0.39%
2020/03/12	0	0.00	1	23.55	23.55	-1	744	-0.13%
2020/03/11	1	25.55	1	26.20	25.50	0	721	0.00%
2020/03/10	1	25.50	2	25.10	25.70	-1	705	-0.14%
2020/03/09	2	27.83	6	30.20	27.25	-4	679	-0.59%
2020/03/06	9	29.67	0	0.00	29.80	9	568	1.58%
2020/03/04	2	27.10	0	0.00	27.65	2	410	0.49%
2020/03/03	2	27.50	3	27.32	26.85	-1	380	-0.26%
2020/03/02	2	25.55	3	27.00	27.00	-1	311	-0.32%
2020/02/26	1	25.20	1	25.65	25.00	0	309	0.00%
2020/02/25	2	25.80	5	25.71	25.15	-3	308	-0.97%
2020/02/24	0	0.00	1	24.50	24.65	-1	271	-0.37%
2020/02/21	1	24.35	0	0.00	24.50	1	268	0.37%
2020/02/14	1	24.25	0	0.00	24.35	1	265	0.38%
2020/02/10	0	0.00	1	25.00	24.75	-1	258	-0.39%
2020/02/07	1	25.00	2	24.78	25.00	-1	255	-0.39%
2020/02/06	1	24.45	4	24.55	24.50	-3	247	-1.21%
2020/02/05	1	24.55	1	24.70	24.60	0	243	0.00%
2020/02/04	2	25.08	1	24.60	24.70	1	239	0.42%
2020/02/03	3	26.15	3	25.68	25.95	0	224	0.00%
2020/01/31	3	24.68	3	25.85	23.95	0	170	0.00%
2020/01/30	3	25.60	0	0.00	26.00	3	155	1.93%
2019/12/31	0	0.00	2	24.15	24.30	-2	133	-1.50%
2019/12/27	2	24.55	0	0.00	24.20	2	132	1.51%
2019/11/29	3	25.65	0	0.00	25.45	3	117	2.55%
2019/11/26	0	0.00	1	25.30	25.10	-1	106	-0.93%
2019/11/25	2	26.20	2	26.20	25.75	0	100	0.00%
2019/11/22	0	0.00	1	24.35	25.70	-1	71	-1.40%
2019/11/06	1	23.80	0	0.00	23.90	1	61	1.62%
2019/10/09	0	0.00	1	23.60	23.60	-1	85	-1.17%
2019/09/03	0	0.00	1	24.75	24.70	-1	91	-1.09%
2019/08/30	0	0.00	1.2	24.64	24.55	-1.2	94	-1.30%
2019/08/20	2	24.50	0	0.00	24.65	2	109	1.82%
2019/07/19	0	0.00	1	27.15	27.30	-1	89	-1.11%
2019/07/09	1	26.80	0	0.00	26.80	1	90	1.10%
2019/06/27	0	0.00	1	25.75	25.85	-1	105	-0.95%
2019/03/18	0	0.00	1	25.25	25.20	-1	73	-1.36%
2019/03/14	1	25.35	0	0.00	25.50	1	72	1.38%
2019/03/13	1	25.50	0	0.00	25.50	1	71	1.39%
2018/11/30	0	0.00	1	24.95	24.80	-1	221	-0.45%
2018/11/08	1	24.25	0	0.00	24.25	1	224	0.45%
2018/10/15	0	0.00	1	24.40	24.20	-1	202	-0.49%
2018/10/01	3	29.20	5	29.28	28.55	-2	166	-1.20%
2018/09/28	3	28.45	0	0.00	28.45	3	97	3.08%
2018/08/16	0	0.00	2	24.95	24.85	-2	86	-2.32%
2018/08/15	2	25.03	0	0.00	24.95	2	87	2.30%
2018/06/01	0	0.00	1	28.80	29.10	-1	167	-0.60%
2018/05/24	1	28.40	0	0.00	28.35	1	166	0.60%
2018/05/10	0	0.00	5	29.35	29.35	-5	169	-2.95%
2018/05/08	0	0.00	5	29.50	29.50	-5	171	-2.92%
2018/05/07	0	0.00	2	29.35	29.35	-2	171	-1.17%
2018/04/26	0	0.00	4	30.20	29.20	-4	168	-2.37%
2018/04/25	3	30.20	0	0.00	30.45	3	161	1.86%
2018/04/23	9	29.67	0	0.00	29.90	9	149	6.01%
2018/04/17	1	29.50	1	29.30	29.30	0	150	0.00%
2018/04/11	0	0.00	2	29.65	30.75	-2	132	-1.51%
2018/03/29	2	29.20	0	0.00	29.20	2	105	1.89%
2018/03/09	1	27.50	0	0.00	27.50	1	99	1.01%
2018/03/07	0	0.00	1	27.30	27.70	-1	99	-1.01%
2018/03/05	1	26.75	0	0.00	26.80	1	100	0.99%
2018/02/02	0	0.00	1	29.00	28.90	-1	110	-0.90%
2018/01/29	1	29.20	0	0.00	29.15	1	112	0.89%