• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    114張
  • 產業
    上市 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
懷特 (4108)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.4500.0016.3001550.00%
2025/01/17016.2000.0016.2001580.00%
2025/01/16016.2000.0016.2001580.00%
2025/01/15016.3000.0016.1001590.00%
2025/01/13016.4500.0016.3001580.00%
2025/01/10016.6500.0016.6501560.00%
2025/01/09016.9500.0016.7501530.00%
2025/01/08016.9500.0016.8501500.00%
2025/01/06016.9500.0016.9501510.00%
2025/01/03016.9500.0017.0001500.00%
2025/01/02016.8000.0017.2001520.00%
2024/12/31016.6500.0016.8001460.00%
2024/12/30016.6500.0016.0501440.00%
2024/12/27016.8500.0016.7001420.00%
2024/12/26016.3000.0016.7501420.00%
2024/12/25016.2500.0016.2501410.00%
2024/12/24016.20416.0016.30-4142-2.80%
2024/12/23015.9500.0015.8501430.00%
2024/12/20015.9500.0015.8001430.00%
2024/12/13016.3000.0016.1001440.00%
2024/12/1200.00016.5016.5501440.00%
2024/12/11016.6000.0016.4501440.00%
2024/12/10016.9000.0016.9001420.00%
2024/12/06016.9500.0017.2501430.00%
2024/12/04016.3000.0016.3501350.00%
2024/12/02016.3000.0016.0001360.00%
2024/11/28016.4500.0016.1501340.00%
2024/11/22016.3000.0016.4001290.00%
2024/11/21016.2000.0016.2001300.00%
2024/11/20016.2000.0016.1001310.00%
2024/11/15015.9500.0016.0001320.00%
2024/11/14016.4500.0015.9001300.00%
2024/11/13016.7000.0016.6001260.01%
2024/11/08017.4500.0017.4501240.00%
2024/11/07017.3000.0017.4001260.00%
2024/11/06017.3000.0017.4001270.00%
2024/10/30017.4500.0017.3501430.00%
2024/10/29017.4500.0017.4001450.00%
2024/10/21017.8000.0017.7501560.01%
2024/10/14017.7500.0017.8001730.01%
2024/10/11017.7500.0017.7501750.01%
2024/10/09017.9500.0017.7501780.00%
2024/10/08018.0000.0017.7501810.01%
2024/10/07018.2000.0018.0001890.00%
2024/10/01018.2000.0018.1502040.00%
2024/09/30018.2000.0018.2002080.00%
2024/09/26018.0000.0017.9002210.01%
2024/09/23018.1000.0018.0502370.01%
2024/09/20018.3000.0018.0502440.00%
2024/09/19018.2000.0018.1502510.00%
2024/09/13017.9500.0018.3002750.00%
2024/09/11017.6500.0017.6002800.00%
2024/09/10017.9500.0017.5002810.00%
2024/09/09017.6500.0018.0002810.00%
2024/09/05017.6500.0017.5502800.00%
2024/09/04418.0000.0017.5542841.41%
2024/08/27018.4000.0018.3503110.01%
2024/08/26018.4000.0018.4503110.00%
2024/08/23018.2500.0018.5003110.00%
2024/08/22018.3000.0018.3003110.00%
2024/08/15018.3000.0018.0003150.00%
2024/08/14018.4500.0018.3003150.00%
2024/08/12018.3000.0018.3003200.00%
2024/08/07017.8500.0018.1003180.00%
2024/08/06017.4000.0017.5003170.00%
2024/08/05018.4000.0017.6003130.00%
2024/07/31019.3600.0019.4003060.01%
2024/07/30019.3000.0019.3003050.00%
2024/07/29019.4500.0019.2503040.00%
2024/07/26019.6500.0019.6003010.00%
2024/07/23019.6500.0019.7003010.00%
2024/07/19019.8500.0019.8502960.01%
2024/07/17020.2500.0020.0002880.01%
2024/07/0300.00120.1020.10-1270-0.37%
2024/06/28120.4000.0020.4012570.39%
2024/06/26020.3000.0020.1502470.01%
2024/06/24020.7000.0020.6002410.01%
2024/06/18019.9500.0019.9502270.00%
2024/06/17019.9500.0019.9502280.00%
2024/06/14019.9500.0019.7502290.00%
2024/06/12019.9500.0019.8502340.00%
2024/06/07019.9500.0020.0002330.00%
2024/06/06020.2500.0019.9502330.01%
2024/06/050.119.8900.0020.350.12290.02%
2024/06/04019.9500.0019.8502220.00%
2024/05/27019.6500.0019.5002510.00%
2024/05/23019.9000.0019.5502980.01%
2024/05/20020.0000.0019.8503100.01%
2024/05/17019.7000.0020.0003150.01%
2024/05/13019.7500.0019.5003270.01%
2024/05/10019.6500.0019.7003270.00%
2024/05/08019.9500.0019.7503340.01%
2024/05/07020.1000.0020.0003340.01%
2024/05/06020.3500.0020.0003340.01%
2024/05/02020.1000.0020.0503330.01%
2024/04/30019.9500.0020.0003320.00%
2024/04/29119.8000.0019.9013340.30%
2024/04/26019.9500.0019.8003360.00%
2024/04/24020.0400.0020.0003510.01%
2024/04/23019.8000.0019.8003530.01%
2024/04/22019.6500.0019.4503570.00%
2024/04/19019.9500.0019.4503570.00%
2024/04/18020.0500.0019.9503520.01%
2024/04/16120.2000.0019.7513570.29%
2024/04/12020.4400.0020.3503510.01%
2024/04/11020.6000.0020.5503530.01%
2024/04/10020.6900.0020.6503600.01%
2024/04/09020.4500.0020.2503650.00%
2024/04/08020.3000.0020.2003640.00%
2024/04/03020.4500.0020.3003620.00%
2024/04/02020.6500.0020.5503620.00%
2024/03/29020.7400.0020.6003670.01%
2024/03/28020.75120.7520.80-1365-0.27%
2024/03/26020.7800.0020.3003590.01%
2024/03/25020.9500.0020.6503580.00%
2024/03/21120.5500.0020.5013580.28%
2024/03/18020.6000.0020.5503600.00%
2024/03/15020.9500.0020.8503620.00%
2024/03/13021.1000.0020.8503730.00%
2024/03/07021.4500.0021.3503870.00%
2024/03/06021.6100.0021.5503880.01%
2024/03/05021.9000.0021.6003860.01%
2024/03/04022.0900.0021.8003940.01%
2024/03/01022.2500.0022.1004050.00%
2024/02/29022.45122.3522.25-1425-0.23%
2024/02/27123.5000.0022.7014300.23%
2024/02/22022.3800.0022.0504300.01%
2024/02/15021.8000.0021.7004370.00%
2024/02/05021.9500.0021.8004430.00%
懷特新藥雙箭齊發 營運添動能Anue鉅亨－2024/09/13
...詳全文
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨－2024/09/09
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
懷特 相關文章
懷特 相關影音