健喬 (4114)-元大-忠孝券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	0	0.00	4	34.05	34.30	-4	680	-0.59%
2025/01/02	0	0.00	0	34.40	34.25	0	685	0.00%
2024/12/30	4	34.68	4	34.83	34.50	0	692	0.00%
2024/12/27	0.3	35.20	0	0.00	34.70	0.3	690	0.04%
2024/12/26	2	35.08	0	0.00	35.05	2	659	0.30%
2024/12/20	0	0.00	4	33.30	33.30	-4	643	-0.62%
2024/12/19	0	0.00	13.2	33.45	33.45	-13.2	646	-2.04%
2024/12/18	0	0.00	10	33.24	33.45	-10	651	-1.54%
2024/12/16	0	32.90	0	0.00	32.25	0	657	0.00%
2024/12/12	0	0.00	0	33.75	33.50	0	653	0.00%
2024/12/10	0	0.00	0.1	33.95	33.70	-0.1	649	-0.01%
2024/12/09	0.1	34.15	0.1	34.00	33.95	0	646	0.00%
2024/12/06	0	34.25	0	0.00	34.10	0	643	0.01%
2024/12/05	0	34.30	0	0.00	34.10	0	640	0.01%
2024/11/22	0	0.00	0.3	34.90	34.80	-0.3	656	-0.05%
2024/11/20	0.1	35.15	0	0.00	34.70	0.1	666	0.01%
2024/11/18	0	34.80	0	0.00	34.25	0	675	0.00%
2024/11/12	1	36.65	0	0.00	36.70	1	664	0.15%
2024/11/11	1	36.90	0	0.00	36.95	1	674	0.15%
2024/11/04	0	36.55	0	0.00	36.55	0	812	0.00%
2024/10/25	0	0.00	1	36.65	36.70	-1	954	-0.10%
2024/09/30	0	37.50	0	0.00	37.50	0	1,178	0.00%
2024/09/27	0	37.45	0	0.00	37.30	0	1,184	0.00%
2024/09/25	0.4	37.35	0	0.00	37.30	0.4	1,207	0.03%
2024/09/18	0.1	37.50	0	0.00	37.25	0.1	1,279	0.00%
2024/09/16	10	37.70	0	0.00	37.50	10	1,296	0.77%
2024/09/12	0	0.00	10	38.10	37.95	-10	1,316	-0.76%
2024/09/10	0	0.00	10	38.10	37.95	-10	1,363	-0.73%
2024/09/09	0	37.80	0	0.00	37.65	0	1,369	0.00%
2024/09/06	0	0.00	2	37.60	37.60	-2	1,375	-0.15%
2024/09/03	0	38.05	0	0.00	37.95	0	1,457	0.00%
2024/08/30	0	0.00	0.1	38.15	38.25	-0.1	1,495	-0.01%
2024/08/26	0	38.05	0	0.00	37.90	0	1,517	0.00%
2024/08/22	0	38.10	0	0.00	38.10	0	1,535	0.00%
2024/08/16	0	37.95	0	0.00	37.75	0	1,568	0.00%
2024/08/13	1	37.00	2	37.15	37.25	-1	1,638	-0.06%
2024/08/09	2.5	36.96	0	0.00	36.75	2.5	1,635	0.15%
2024/08/07	0	0.00	5	39.40	40.55	-5	1,590	-0.31%
2024/08/05	0	0.00	51	39.48	38.95	-51	1,549	-3.29%
2024/08/02	0	0.00	6	41.49	41.30	-6	1,511	-0.40%
2024/08/01	0	0.00	9	41.43	41.65	-9	1,477	-0.61%
2024/07/31	0	0.00	2	41.08	40.90	-2	1,447	-0.14%
2024/07/30	1	40.20	0	0.00	40.90	1	1,434	0.07%
2024/07/29	1	40.50	1	40.85	40.25	0	1,424	0.00%
2024/07/26	2	40.98	2	40.95	40.85	0	1,405	0.00%
2024/07/23	0	0.00	8	40.76	40.50	-8	1,379	-0.58%
2024/07/19	1	39.90	0	0.00	39.70	1	1,337	0.07%
2024/07/17	2	40.13	25	40.20	40.20	-23	1,321	-1.74%
2024/07/12	3	39.78	0	0.00	39.75	3	1,340	0.22%
2024/07/08	20	40.25	0	0.00	40.10	20	1,339	1.49%
2024/07/05	1	40.10	0	0.00	40.00	1	1,326	0.08%
2024/07/04	1	40.85	0	0.00	40.75	1	1,303	0.08%
2024/07/03	1	41.25	1	41.30	41.25	0	1,278	0.00%
2024/07/02	5	41.22	0	0.00	41.30	5	1,278	0.39%
2024/07/01	2	41.25	6	41.78	41.60	-4	1,272	-0.31%
2024/06/28	2	41.35	0	0.00	41.15	2	1,258	0.16%
2024/06/27	0	0.00	2	41.75	41.35	-2	1,276	-0.16%
2024/06/26	0	0.00	5	41.59	41.70	-5	1,263	-0.40%
2024/06/21	1	41.55	0	0.00	41.40	1	1,295	0.08%
2024/06/20	0	0.00	2.1	41.01	41.10	-2.1	1,285	-0.16%
2024/06/19	2	41.18	1	41.00	41.05	1	1,275	0.08%
2024/06/18	2	41.33	0	0.00	41.45	2	1,260	0.16%
2024/06/17	1	41.55	21	41.79	41.40	-20	1,253	-1.59%
2024/06/14	5	40.95	0	0.00	40.95	5	1,234	0.40%
2024/06/13	5.2	40.75	1	41.00	41.00	4.2	1,228	0.34%
2024/06/12	0	0.00	8	40.73	40.95	-8	1,234	-0.65%
2024/06/11	3	41.23	1	40.95	40.95	2	1,247	0.16%
2024/06/07	0	0.00	10.1	41.00	41.05	-10.1	1,276	-0.79%
2024/06/05	0	0.00	3	40.50	40.55	-3	1,208	-0.25%
2024/05/30	0	0.00	9	39.85	39.85	-9	1,238	-0.73%
2024/05/29	2	39.95	0	0.00	40.00	2	1,246	0.16%
2024/05/23	0	0.00	1	39.75	39.50	-1	1,261	-0.08%
2024/05/22	0.1	40.25	0	0.00	39.95	0.1	1,265	0.01%
2024/05/21	0.2	40.25	0	0.00	40.35	0.2	1,254	0.02%
2024/05/20	3	40.37	6	41.00	40.30	-3	1,245	-0.24%
2024/05/17	0	0.00	8	40.22	40.25	-8	1,214	-0.66%
2024/05/16	0.5	39.65	0	0.00	39.65	0.5	1,178	0.04%
2024/05/15	1	39.70	0	0.00	39.70	1	1,208	0.08%
2024/05/13	2	39.60	0	0.00	39.55	2	1,239	0.16%
2024/05/10	1	39.55	0	0.00	39.55	1	1,236	0.08%
2024/04/29	0	38.15	0	0.00	38.85	0	1,214	0.00%
2024/04/22	0.1	38.00	0	0.00	37.85	0.1	1,271	0.00%
2024/04/19	0	0.00	1	37.90	37.90	-1	1,266	-0.08%
2024/04/11	10	39.55	0	0.00	39.45	10	1,316	0.76%
2024/04/10	0	0.00	2.6	39.50	39.40	-2.6	1,331	-0.19%
2024/04/02	0	0.00	2	39.85	39.85	-2	1,450	-0.14%
2024/04/01	2	40.10	5	40.00	39.95	-3	1,452	-0.21%
2024/03/29	2	39.25	0	0.00	39.25	2	1,433	0.14%
2024/03/27	0	0.00	21	39.59	39.85	-21	1,441	-1.46%
2024/03/26	0	0.00	10	38.80	38.80	-10	1,468	-0.68%
2024/03/25	0	0.00	40	39.25	39.15	-40	1,485	-2.69%
2024/03/14	0	0.00	1.2	39.13	39.05	-1.2	1,648	-0.07%
2024/03/13	0	0.00	1	39.05	38.65	-1	1,666	-0.06%
2024/03/12	0	38.00	0	0.00	37.95	0	1,667	0.00%
2024/03/07	0	38.60	4	38.65	38.80	-4	1,972	-0.20%
2024/03/01	0	0.00	1	38.90	38.90	-1	3,161	-0.03%
2024/02/22	1	39.15	0	0.00	39.05	1	3,426	0.03%
2024/02/19	0.1	39.30	0	0.00	39.25	0.1	3,405	0.00%
2024/02/16	0	39.15	1	39.00	39.35	-1	3,391	-0.03%
2024/02/15	0	0.00	3	38.53	38.70	-3	3,348	-0.09%
2024/02/05	0	0.00	3	37.45	37.45	-3	3,321	-0.09%