台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.30
  • 漲幅
    -0.76%
  • 成交量
    812
  • 產業
    上櫃 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健喬 (4114)籌碼相關-元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002139.5939.85-211,441-1.46%
2024/03/2600.001038.8038.80-101,468-0.68%
2024/03/2500.004039.2539.15-401,485-2.69%
2024/03/1400.001.239.1339.05-1.21,648-0.07%
2024/03/1300.00139.0538.65-11,666-0.06%
2024/03/12038.0000.0037.9501,6670.00%
2024/03/07038.60438.6538.80-41,972-0.20%
2024/03/0100.00138.9038.90-13,161-0.03%
2024/02/22139.1500.0039.0513,4260.03%
2024/02/190.139.3000.0039.250.13,4050.00%
2024/02/16039.15139.0039.35-13,391-0.03%
2024/02/1500.00338.5338.70-33,348-0.09%
2024/02/0500.00337.4537.45-33,321-0.09%
2024/02/02237.5300.0037.4523,3230.06%
2024/01/31137.6000.0037.5513,3380.03%
2024/01/3000.00237.6537.65-23,359-0.06%
2024/01/2600.00137.7537.75-13,360-0.03%
2024/01/25238.03237.8337.7503,3650.00%
2024/01/2400.001038.0037.90-103,389-0.30%
2024/01/231037.7000.0037.65103,3990.29%
2024/01/2200.00137.5037.50-13,461-0.03%
2024/01/19037.4000.0037.4003,4700.00%
2024/01/17138.0000.0037.4013,4310.03%
2024/01/09138.35138.4038.4003,4080.00%
2024/01/08139.40539.3639.30-43,366-0.12%
2024/01/0500.00239.5539.50-23,347-0.06%
2024/01/04239.43239.3539.1503,3160.00%
2024/01/031640.1219239.5239.35-1763,307-5.32% 大賣/鉅額交易
2023/12/2700.00138.5538.60-13,147-0.03%
2023/12/26138.60138.5538.5503,1410.00%
2023/12/25138.50239.0538.50-13,137-0.03%
2023/12/22139.2500.0039.1513,1190.03%
2023/12/21539.611539.8939.75-103,101-0.32%
2023/12/19339.201339.2838.95-103,013-0.33%
2023/12/1500.00138.9038.70-12,972-0.03%
2023/12/14438.56338.8038.3512,9620.03%
2023/12/131138.90138.8038.65102,9340.34%
2023/12/12739.0400.0038.9072,9110.24%
2023/12/11139.85140.5039.6502,8550.00%
2023/12/08140.101240.5240.10-112,830-0.39%
2023/12/07241.054.241.1540.75-2.22,789-0.08%
2023/12/060.141.35141.4041.50-0.92,751-0.03%
2023/12/052842.241842.2441.50102,7180.37%
2023/12/04441.93341.9541.9512,5750.04%
2023/12/01541.664341.7741.30-382,423-1.57%
2023/11/301140.65340.5040.2082,1550.37%
2023/11/291641.2900.0041.10162,0560.78%
2023/11/282642.091741.6742.0091,9350.46%
2023/11/270.241.454541.5341.55-44.91,209-3.71%
2023/11/1600.001.137.5037.55-1.1921-0.12%
2023/11/10137.2000.0037.0019500.11%
2023/11/0700.001.137.9437.75-1.11,076-0.10%
2023/11/0300.00137.6537.30-11,084-0.09%
2023/11/01437.791538.0337.35-111,269-0.87%
2023/10/31137.353.137.4737.55-2.11,287-0.16%
2023/10/30138.301937.9637.90-181,296-1.39%
2023/10/27337.2521.137.2637.40-18.11,247-1.45%
2023/10/2600.00136.4036.25-11,248-0.08%
2023/10/1900.001.136.2336.00-1.11,347-0.08%
2023/10/18135.6000.0035.6511,3670.07%
2023/10/17136.5500.0036.1511,3960.07%
2023/10/121237.0400.0036.95121,5080.80%
2023/10/11537.1500.0037.0551,5270.33%
2023/10/05137.6500.0037.6011,5670.06%
2023/10/021037.8500.0037.80101,6700.60%
2023/09/2800.0015.538.0837.95-15.51,689-0.92%
2023/09/25038.2500.0038.1501,7530.00%
2023/09/211037.3500.0037.10101,7990.56%
2023/09/192038.059.138.0038.0510.91,8970.57%
2023/09/182037.85937.9037.70111,9190.57%
2023/09/150.137.70937.8037.55-8.91,970-0.45%
2023/09/1400.001037.9037.70-102,030-0.49%
2023/09/1300.001137.7137.70-112,071-0.53%
2023/09/1100.00337.2536.85-32,115-0.14%
2023/09/081337.19137.0537.05122,1260.56%
2023/09/074037.403.137.3137.4036.92,1381.73%
2023/09/062036.5000.0036.50202,1460.93%
2023/09/054136.4000.0036.50412,1911.87%
2023/09/04136.451036.2036.50-92,236-0.40%
2023/08/3100.00136.7536.65-12,354-0.04%
2023/08/3000.001036.0536.05-102,373-0.42%
2023/08/2800.00136.2035.80-12,413-0.04%
2023/08/2500.001035.2036.40-102,447-0.41%
2023/08/2200.00236.1536.15-22,515-0.08%
2023/08/21136.4500.0036.5512,5520.04%
2023/08/18135.8000.0035.7512,6390.04%
2023/08/17035.35435.4535.85-42,676-0.15%
2023/08/16135.20135.3035.4502,6860.00%
2023/08/144.536.4600.0035.654.52,7300.16%
2023/08/111.138.60139.1038.700.12,6570.00%
2023/08/100.339.851040.2239.50-9.72,644-0.37%
2023/08/09239.80239.7039.7002,6830.00%
2023/08/082740.271640.4039.90112,7950.39%
2023/08/07244.005044.3944.45-482,856-1.68%
2023/08/0400.00243.5043.90-22,806-0.07%
2023/07/2700.00143.4543.30-13,539-0.03%
2023/07/2600.00543.2643.25-53,622-0.14%
2023/07/2500.00143.9543.95-13,795-0.03%
2023/07/24143.2500.0042.9513,8140.03%
2023/07/2100.00343.8543.45-33,883-0.08%
2023/07/1900.00244.2343.90-24,176-0.05%
2023/07/1800.000.143.6543.25-0.14,2850.00%
2023/07/1700.001443.6643.85-144,584-0.31%
2023/07/1400.00442.9943.05-44,739-0.08%
2023/07/121142.90742.7642.6045,1270.08%
2023/07/11143.3500.0043.3015,2380.02%
2023/07/10143.3500.0043.5015,3970.02%
2023/07/07243.6000.0043.4025,7610.03%
2023/07/06543.0000.0042.8555,7530.09%
2023/07/05143.6000.0043.2015,8480.02%
2023/07/0400.001343.3843.10-135,966-0.22%
2023/07/031543.77343.6543.65126,0910.20%
2023/06/30444.502044.2543.95-166,119-0.26%
2023/06/291543.9800.0043.95156,1850.24%
2023/06/28543.581.143.3243.703.96,3050.06%
2023/06/27543.91844.0043.55-36,312-0.05%
2023/06/210.342.5000.0042.150.36,3090.00%
2023/06/20742.8800.0043.0076,2790.11%
2023/06/19144.2500.0043.9016,2490.02%
2023/06/160.544.7000.0044.400.56,2340.01%
2023/06/151044.450.344.8044.659.86,2880.16%
2023/06/130.144.8500.0044.750.16,4490.00%
2023/06/1200.00145.2044.85-16,500-0.02%
2023/06/09145.40145.0045.5506,5860.00%
2023/06/08244.83344.9844.55-16,624-0.02%
2023/06/071845.6212.245.9945.355.86,7320.09%
2023/06/0600.002744.9645.30-276,833-0.40%
2023/06/05244.4500.0044.7526,9350.03%
2023/06/0200.00244.2044.15-27,084-0.03%
2023/06/01144.25244.2544.00-17,260-0.01%
2023/05/3100.00543.7644.45-57,420-0.07%
2023/05/29244.4500.0044.4027,6340.03%
2023/05/261344.9200.0044.55137,8170.17%
2023/05/25245.58145.3045.2017,9130.01%
2023/05/24846.02446.1845.8548,2360.05%
2023/05/231045.372045.2645.50-108,478-0.12%
2023/05/19144.251544.8844.20-148,617-0.16%
2023/05/181144.7000.0044.60118,7270.13%
2023/05/1700.00444.7144.85-48,980-0.04%
2023/05/151144.05844.8044.10310,1710.03%
2023/05/12644.26744.5144.85-110,435-0.01%
2023/05/111145.85645.4645.25510,7580.05%
2023/05/102246.92746.9046.851511,2410.13%
2023/05/092647.581447.1946.751211,7200.10%
2023/05/0821.147.89548.3547.5016.111,8860.14%
2023/05/056349.054248.5548.152112,0750.17%
2023/05/042.148.801248.8949.00-9.911,930-0.08%
2023/05/03247.9517.248.0548.10-15.211,896-0.13%
2023/05/021247.9314.248.1447.95-2.212,059-0.02%
2023/04/28346.72747.6147.80-412,211-0.03%
2023/04/27145.45145.7545.80012,1940.00%
2023/04/261446.191346.2746.30112,3200.01%
2023/04/252646.943246.8746.40-612,432-0.05%
2023/04/24145.45346.8347.30-212,450-0.02%
2023/04/21245.53245.8845.20012,5360.00%
2023/04/203647.101248.6746.502412,6130.19%
2023/04/191348.852048.7748.80-712,677-0.06%
2023/04/182148.251349.0048.00813,1750.06%
2023/04/1717.248.884848.4548.85-30.913,291-0.23%
2023/04/1400.002248.1147.45-2213,336-0.16%
2023/04/13747.047547.9547.85-6813,703-0.50%
2023/04/123647.506847.6346.95-3213,914-0.23%
2023/04/1114.345.811246.0045.802.314,3470.02%
2023/04/10246.23147.0046.00114,9110.01%
2023/04/071647.182246.9747.20-615,632-0.04%
2023/04/06446.501146.3446.50-716,785-0.04%
2023/03/31745.75746.2545.75017,4270.00%
2023/03/30146.00145.6545.65018,0290.00%
2023/03/2900.002645.9945.95-2618,545-0.14%
2023/03/2800.00144.5044.40-119,187-0.01%
2023/03/27844.9100.0045.00820,4020.04%
2023/03/2400.00144.3044.50-121,0840.00%
2023/03/231043.951.244.2543.908.921,5990.04%
2023/03/20643.31642.9843.70024,6980.00%
2023/03/17143.50144.3543.50025,7940.00%
2023/03/16444.232443.9643.90-2027,136-0.07%
2023/03/151645.381145.4845.40528,1370.02%
2023/03/14945.212145.2645.25-1228,723-0.04%
2023/03/131244.301244.5044.30028,8160.00%
2023/03/103444.741945.7044.551528,7670.05%
2023/03/096246.352246.8846.054028,6660.14%
2023/03/082247.1400.0047.052228,5180.08%
2023/03/072547.921348.5647.751228,3940.04%
2023/03/061148.602348.6848.60-1228,290-0.04%
2023/03/031748.343448.1948.40-1728,177-0.06%
2023/03/021247.432447.1947.40-1228,079-0.04%
2023/03/013247.132048.2546.901228,0580.04%
2023/02/241247.811248.4647.75028,0200.00%
2023/02/232648.008247.7848.40-5627,889-0.20%
2023/02/222647.922648.5247.60027,8340.00%
2023/02/211448.786848.2148.90-5427,624-0.20%
2023/02/201347.202247.3547.20-927,415-0.03%
2023/02/172346.981647.4146.90727,3610.03%
2023/02/162747.142547.1847.15227,3150.01%
2023/02/155347.124946.9847.00427,2650.01%
2023/02/144348.153548.7648.15827,0870.03%
2023/02/1344.248.549648.1148.80-51.926,635-0.19%
2023/02/103646.713647.3846.30026,0620.00%
2023/02/095346.966747.4646.80-1425,768-0.05%
2023/02/083747.183146.7147.40625,3440.02%
2023/02/073845.724144.7745.95-324,736-0.01%
2023/02/063344.212943.4444.10424,2470.02%
2023/02/032243.55943.5943.401324,0310.05%
2023/02/022943.955043.0344.10-2123,776-0.09%
2023/02/013942.651642.8342.602323,5650.10%
2023/01/317842.646343.0842.601523,4260.06%
2023/01/3011243.4610344.2343.40923,2220.04% 大買/大賣/
2023/01/177244.836644.8744.80623,0220.03%
2023/01/162545.203044.2545.30-522,892-0.02%
2023/01/133244.024343.8643.95-1122,776-0.05%
2023/01/1211343.629343.6843.552022,6180.09% 大買/
2023/01/114944.7132345.4344.55-27422,398-1.22% 大賣/鉅額交易
2023/01/1014545.1817445.3545.05-2922,217-0.13% 大買/大賣/
2023/01/092146.202445.6646.35-322,043-0.01%
2023/01/0617844.9016945.2644.80921,7550.04% 大買/大賣/
2023/01/053644.912745.6244.75921,1720.04%
2023/01/044646.294446.1145.60220,9620.01%
2023/01/036946.8017547.5646.00-10620,719-0.51% 大賣/鉅額交易
2022/12/302648.51948.7648.701720,3030.08%
2022/12/2920148.913449.0549.6016719,9370.84% 大買/鉅額交易
2022/12/2817449.1112049.4347.705419,2200.28% 大買/大賣/
2022/12/2723250.2720350.4449.202918,7030.16% 大買/大賣/
2022/12/2610253.935853.0653.004417,9360.25% 大買/
2022/12/2319351.773351.6951.6016016,7300.96% 大買/鉅額交易
2022/12/2221650.0011950.2251.909716,0720.60% 大買/大賣/
2022/12/2115050.8615251.0250.40-215,525-0.01% 大買/大賣/
2022/12/2014350.09138.550.7350.104.515,0410.03% 大買/大賣/
2022/12/19155.352.22165.652.7752.00-10.314,377-0.07% 大買/大賣/
2022/12/1639.350.774951.4850.20-9.713,240-0.07%
2022/12/15150.251.2118951.8550.80-38.812,817-0.30% 大買/大賣/
2022/12/1414950.1415951.3252.20-1012,383-0.08% 大買/大賣/
2022/12/1315551.61149.351.0251.005.711,5490.05% 大買/大賣/
2022/12/125248.505648.7848.15-410,331-0.04%
2022/12/097148.326447.9548.5079,6340.07%
2022/12/089845.2511344.8146.40-158,635-0.17% 大賣/
2022/12/073243.38335.243.1845.10-303.27,546-4.02% 大賣/鉅額交易
2022/12/0632139.9416838.8941.001536,7312.27% 大買/大賣/鉅額交易
2022/12/05538.022837.5938.65-236,303-0.36%
2022/12/01236.20636.3436.40-46,539-0.06%
2022/11/30535.9100.0035.9056,7680.07%
2022/11/29235.88436.1135.90-26,997-0.03%
2022/11/28635.232036.0836.20-147,308-0.19%
2022/11/251935.67535.8035.30147,7450.18%
2022/11/242436.681037.5136.40148,5580.16%
2022/11/232137.093636.9637.10-158,674-0.17%
2022/11/221736.682037.0236.60-38,770-0.03%
2022/11/21936.961136.4636.95-28,998-0.02%
2022/11/18136.35136.1036.1009,4490.00%
2022/11/17236.352836.7636.35-2610,198-0.25%
2022/11/161236.36536.1936.30710,6040.07%
2022/11/151535.381335.9335.25211,7390.02%
2022/11/141135.80736.0535.75412,4350.03%
2022/11/11436.00135.9035.90312,9620.02%
2022/11/10135.70135.6535.30013,0280.00%
2022/11/091035.65535.6535.65513,1300.04%
2022/11/08935.792035.9135.30-1113,127-0.08%
2022/11/0400.00234.0534.10-213,377-0.01%
2022/11/03533.857.534.1434.10-2.513,565-0.02%
2022/11/01333.10433.3633.60-113,774-0.01%
2022/10/31332.7500.0032.55313,9620.02%
2022/10/2700.004.332.0932.25-4.314,146-0.03%
2022/10/26131.25231.6531.40-114,280-0.01%
2022/10/2400.00132.3031.85-114,402-0.01%
2022/10/21231.9300.0031.70214,5500.01%
2022/10/201.232.83233.0033.05-0.814,587-0.01%
2022/10/1900.00133.7533.85-114,875-0.01%
2022/10/18534.23534.2633.90015,2670.00%
2022/10/17233.1000.0033.80215,4490.01%
2022/10/1400.00234.4534.70-215,441-0.01%
2022/10/135.233.5200.0032.405.215,4700.03%
2022/10/1200.00134.2534.70-115,513-0.01%
2022/10/11534.6100.0034.15515,6120.03%
2022/10/07236.48336.2835.80-115,792-0.01%
2022/10/06735.82935.7235.85-216,075-0.01%
2022/10/04436.402336.2936.40-1916,389-0.12%
2022/09/302734.992235.5935.65516,4930.03%
2022/09/29936.131035.1135.65-116,499-0.01%
2022/09/281435.134134.4934.00-2716,511-0.16%
2022/09/271036.052635.5736.05-1616,676-0.10%
2022/09/26835.4210.135.1135.00-2.116,714-0.01%
2022/09/2327.336.593037.2036.30-2.716,860-0.02%
2022/09/223437.891838.1237.651617,3370.09%
2022/09/21537.05437.1637.50117,5980.01%
2022/09/20437.04737.7137.20-317,765-0.02%
2022/09/19236.3000.0036.20217,8850.01%
2022/09/161937.141637.8537.00318,2390.02%
2022/09/152638.422438.9338.10218,2460.01%
2022/09/141339.453139.3238.90-1818,213-0.10%
2022/09/131239.406139.3639.50-4917,954-0.27%
2022/09/126038.704638.7939.101418,0580.08%
2022/09/082538.584238.0038.60-1717,869-0.10%
2022/09/07537.53437.4537.45117,7180.01%
2022/09/062236.854937.4336.80-2717,490-0.15%
2022/09/053738.2337.538.6538.05-0.517,2350.00%
2022/09/025138.883738.5938.951417,0380.08%
2022/09/012839.173938.9138.50-1116,780-0.07%
2022/08/31219.139.5118439.5639.1535.116,3070.22% 大買/大賣/
2022/08/303138.113937.3338.20-815,420-0.05%
2022/08/292536.931837.0536.85715,2760.05%
2022/08/262038.193238.4637.70-1215,086-0.08%
2022/08/255338.333238.5438.402114,7330.14%
2022/08/2428.237.473337.7038.60-4.914,197-0.03%
2022/08/2334.136.59636.3836.2528.113,3740.21%
2022/08/228139.505039.3738.803112,8120.24%
2022/08/194736.827437.3337.80-2711,549-0.23%
2022/08/186034.5450.133.5734.409.910,7910.09%
2022/08/173332.4736.133.0532.45-3.110,213-0.03%
2022/08/163432.4064.232.6832.75-30.210,044-0.30%
2022/08/1500.0010.231.8731.85-10.29,833-0.10%
2022/08/121431.791532.8831.75-19,737-0.01%
2022/08/112532.912533.1032.8509,4960.00%
2022/08/105033.154832.8133.1529,3360.02%
2022/08/092832.254432.0932.25-169,134-0.18%
2022/08/08931.271031.9132.00-19,054-0.01%
2022/08/053032.454532.1532.45-158,903-0.17%
2022/08/041431.261431.5131.6008,6940.00%
2022/08/033431.383131.3231.4038,5570.04%
2022/08/021631.74331.4831.15138,4780.15%
2022/08/011231.751031.1031.8028,3360.02%
2022/07/293231.203431.8531.20-28,250-0.02%
2022/07/282331.871831.3131.9058,1490.06%
2022/07/27530.96230.9030.9037,9730.04%
2022/07/268.832.33131.3531.507.87,8780.10%
2022/07/25731.94832.3132.60-17,561-0.01%
2022/07/222231.1123.331.2431.55-1.37,174-0.02%
2022/07/21329.776.229.7529.65-3.26,983-0.05%
2022/07/2012.330.45630.4630.106.36,9300.09%
2022/07/191531.575.331.6531.009.76,8460.14%
2022/07/1811.331.031831.2731.60-6.76,753-0.10%
2022/07/153831.842132.5431.70176,6730.25%
2022/07/142631.772131.6831.9056,4790.08%
2022/07/13631.041431.6131.90-86,177-0.13%
2022/07/116130.256029.8529.6015,9610.02%
2022/07/0800.00132.3032.10-15,857-0.02%
2022/07/06231.7800.0031.4025,7070.04%
2022/07/054732.2959.132.3333.55-12.15,586-0.22%
2022/07/04132.0500.0032.0015,3250.02%
2022/07/01531.771031.7431.50-55,171-0.10%
2022/06/306833.633934.6733.05294,9300.59%
2022/06/298.234.311534.2034.85-6.94,321-0.16%
2022/06/282832.534033.9532.40-123,774-0.32%
2022/06/275433.705233.8533.9523,5440.06%
2022/06/243133.054131.9733.50-103,251-0.31%
2022/06/231830.571729.9930.9012,7850.04%
2022/06/22130.0000.0029.8512,6290.04%
2022/06/20229.101530.9129.30-132,363-0.55%
2022/06/17128.55128.9028.9501,9930.00%
2022/06/1600.00229.3528.85-21,952-0.10%
2022/06/1400.001328.1328.75-131,859-0.70%
2022/06/13228.60129.0028.2511,8350.05%
2022/06/1000.00328.9228.85-31,784-0.17%
2022/06/09228.08428.0527.95-21,705-0.12%
2022/06/07927.70627.7627.4531,6650.18%
2022/06/01226.6000.0026.5021,6250.12%
2022/05/24626.45926.3826.35-31,715-0.17%
2022/05/18126.7500.0026.8011,7720.06%
2022/05/17226.8000.0026.5521,7860.11%
2022/05/1600.00327.4526.70-31,787-0.17%
2022/05/1000.00026.4026.7501,7420.00%
2022/05/0600.00126.7526.75-11,720-0.06%
2022/05/0400.00326.7526.75-31,710-0.18%
2022/04/291028.0300.0027.40101,7020.59%
2022/04/26127.3000.0027.3011,6340.06%
2022/04/2500.00427.6527.30-41,620-0.25%
2022/04/2200.00328.2528.25-31,574-0.19%
2022/04/21228.65428.7628.70-21,524-0.13%
2022/04/20127.05427.4027.85-31,444-0.21%
2022/04/19528.0400.0027.9551,3840.36%
2022/04/1800.00228.9828.95-21,321-0.15%
2022/04/15328.701128.3527.65-81,223-0.65%
2022/04/14027.30227.4527.45-21,120-0.18%
2022/04/1300.008.426.4826.80-8.41,077-0.78%
2022/04/1200.00226.7526.70-21,055-0.19%
2022/04/1100.00726.4626.40-71,031-0.68%
2022/04/0600.00526.0026.00-5983-0.51%
2022/03/3000.00125.9525.40-1925-0.11%
2022/03/0300.00325.1525.15-3946-0.32%
2022/02/2500.00124.6024.70-1900-0.11%
2022/02/2100.001024.9024.85-10825-1.21%
2022/02/1100.00524.3524.30-5757-0.66%
2022/02/0800.001.123.9423.90-1.1732-0.15%
2022/01/2600.004.423.3023.30-4.4719-0.61%
2022/01/1300.00123.9523.95-1669-0.15%
2022/01/0700.00524.0324.10-5624-0.80%
2022/01/0400.0046.223.7523.75-46.2582-7.93%
2022/01/0300.000.123.6523.75-0.1574-0.01%
2021/12/3000.00223.7023.60-2564-0.35%
2021/12/27123.4000.0023.6015530.18%
2021/12/23223.3800.0023.4025520.36%
2021/12/21323.68123.6023.6525460.37%
2021/12/15123.4500.0023.4515640.18%
2021/12/14124.45125.0023.8505510.00%
2021/12/09122.95123.0022.8004430.00%
2021/12/0800.00222.6022.60-2436-0.46%
2021/11/26122.5500.0022.5014440.23%
2021/11/2500.00122.7022.65-1440-0.23%
2021/11/2400.003.422.7022.70-3.4437-0.77%
2021/11/1700.00122.8022.80-1431-0.23%
2021/11/16122.7000.0022.7514300.23%
2021/11/15222.7500.0022.8024320.46%
2021/11/0800.00123.3023.20-1439-0.23%
2021/11/021.823.0400.0022.951.84320.41%
2021/10/27123.0500.0023.2014350.23%
2021/10/26123.0500.0023.0514350.23%
2021/08/2700.00125.1025.10-1661-0.15%
2021/08/13025.0000.0025.0009010.00%
2021/08/1100.00125.1025.10-1908-0.11%
2021/08/0300.00525.6525.55-51,030-0.48%
2021/07/28025.1000.0025.2001,0430.00%
2021/07/26025.5500.0025.5501,0880.00%
2021/07/1900.00525.8525.90-51,134-0.44%
2021/07/16025.50525.5525.65-51,148-0.43%
2021/07/15125.55525.5025.55-41,151-0.35%
2021/07/13025.5000.0025.3501,1650.00%
2021/07/1200.00125.7025.60-11,160-0.09%
2021/07/0800.00425.8025.80-41,188-0.34%
2021/07/06025.50125.8525.80-11,218-0.08%
2021/07/05125.7000.0025.8011,2510.08%
2021/07/0200.00125.7025.75-11,281-0.08%
2021/06/30126.00126.0525.9501,2930.00%
2021/06/29326.074526.2026.00-421,280-3.28%
2021/06/161125.23625.0525.0551,3400.37%
2021/06/07125.65125.4525.2501,4040.00%
2021/05/26125.60125.3025.3501,4500.00%
2021/05/25325.5200.0025.2531,4390.21%
2021/05/24526.201526.1526.15-101,416-0.71%
2021/05/12124.3500.0024.5511,2630.08%
2021/05/1000.00525.8525.80-51,212-0.41%
2021/05/04225.2500.0025.5521,4000.14%
2021/04/29126.6500.0026.6511,4820.07%
2021/04/280.526.6000.0026.650.51,4830.03%
2021/04/26126.20126.2026.1501,4560.00%
2021/04/2200.00326.0025.95-31,439-0.21%
2021/04/19126.4500.0026.5011,4180.07%
2021/04/150.426.003526.1826.20-34.71,399-2.48%
2021/04/0900.00527.3027.20-51,355-0.37%
2021/04/0800.00427.0327.20-41,370-0.29%
2021/04/0700.00526.7026.65-51,351-0.37%
2021/04/014026.3500.0026.35401,3273.01%
2021/03/3000.00426.6026.50-41,310-0.31%
2021/03/250.226.4200.0026.350.21,2890.01%
2021/03/2300.00526.6526.65-51,248-0.40%
2021/03/222026.49226.3526.30181,2251.47%
2021/03/1600.00426.1026.05-41,190-0.34%
2021/03/1200.00526.1525.95-51,188-0.42%
2021/03/1100.0023.226.0926.05-23.21,186-1.95%
2021/03/10125.90125.9025.8501,1540.00%
2021/03/0900.00225.5025.45-21,140-0.18%
2021/03/081525.3500.0025.30151,1481.31%
2021/03/0200.00225.8525.55-21,131-0.18%
2021/02/26225.7000.0025.6521,1200.18%
2021/02/2500.001125.5025.40-111,110-0.99%
2021/02/2300.00625.7025.60-61,112-0.54%
2021/02/22125.3000.0025.3011,0890.09%
2021/02/19125.10325.1525.05-21,106-0.18%
2021/02/18624.45124.8024.8051,0990.45%
2021/02/17324.3000.0024.3031,1110.27%
2021/02/05124.2000.0024.2011,1130.09%
2021/02/0300.00523.9023.90-51,132-0.44%
2021/02/01124.0000.0023.9011,1350.09%
2021/01/29124.0500.0023.9011,1310.09%
2021/01/2700.00124.4524.35-11,114-0.09%
2021/01/261625.06724.8424.5091,0940.82%
2021/01/251325.562925.8726.05-16937-1.71%
2021/01/22123.6500.0023.7018060.12%
2021/01/21123.8500.0023.9518000.12%
2021/01/20224.1300.0024.0527950.25%
2021/01/1400.00124.9024.85-1798-0.13%
2021/01/13124.8500.0024.8518010.12%
2021/01/061125.18325.3025.0588021.00%
2021/01/04825.3300.0025.4088140.98%
2020/12/31125.5000.0025.5018060.12%
2020/12/28124.8500.0024.8517420.13%
2020/12/25224.9000.0024.8527410.27%
2020/12/2400.000.124.8524.95-0.1758-0.01%
2020/12/23325.0000.0024.9537810.38%
2020/12/18123.15224.6824.75-1847-0.12%
2020/12/15224.7500.0024.7528510.23%
2020/12/1000.00125.0525.00-1867-0.12%
2020/12/09125.15225.1525.05-1878-0.11%
2020/12/03225.7800.0025.6521,3060.15%
2020/12/02225.98225.9026.0001,3010.00%
2020/11/2500.000.925.3025.30-0.91,330-0.07%
2020/11/23225.6300.0025.6021,3980.14%
2020/11/19126.00125.8525.8001,4150.00%
2020/11/1800.00125.9525.70-11,423-0.07%
2020/11/1200.00125.3024.95-11,556-0.06%
2020/11/101024.7000.0024.60101,6150.62%
2020/11/0400.00424.3524.40-41,951-0.20%
2020/11/03124.4500.0024.4511,9830.05%
2020/10/2800.00224.6024.50-22,308-0.09%
2020/10/27124.7500.0024.8012,3150.04%
2020/10/190.624.5000.0024.600.62,4420.03%
2020/10/08225.1000.0025.0522,6340.08%
2020/09/2900.00825.2425.10-83,461-0.23%
2020/09/25224.535025.1524.15-483,503-1.37%
2020/09/2400.003025.2125.15-303,506-0.86%
2020/09/2300.001025.5125.50-103,503-0.29%
2020/09/22425.891425.5525.70-103,529-0.28%
2020/09/2100.002025.9526.05-203,749-0.53%
2020/09/1800.003125.9226.00-313,929-0.79%
2020/09/17125.7500.0025.8513,9380.03%
2020/09/150.125.85825.8525.90-7.93,951-0.20%
2020/09/1400.001025.8525.85-103,997-0.25%
2020/09/11225.901126.3925.90-94,159-0.22%
2020/09/10226.8812.226.7026.70-10.24,189-0.24%
2020/09/09127.25227.0526.90-14,144-0.02%
2020/09/08627.252.127.2127.603.94,0670.09%
2020/09/0400.001525.9926.10-153,822-0.39%
2020/09/0300.001526.0526.10-153,849-0.39%
2020/09/0200.00126.2026.10-13,837-0.03%
2020/08/281827.283827.1926.85-203,797-0.53%
2020/08/271926.8100.0026.80193,7430.51%
2020/08/2400.001626.8526.85-163,749-0.43%
2020/08/2100.001526.5826.50-153,743-0.40%
2020/08/20526.31626.3026.30-13,763-0.03%
2020/08/1900.001527.2926.90-153,896-0.38%
2020/08/1800.0023.727.0027.05-23.73,931-0.60%
2020/08/1700.002026.8526.85-203,879-0.52%
2020/08/1400.007026.9126.90-703,847-1.82%
2020/08/1300.00426.7527.10-43,795-0.11%
2020/08/1200.00127.1027.00-13,751-0.03%
2020/08/11126.9000.0026.9513,6520.03%
2020/08/1000.00226.6326.65-23,546-0.06%
2020/08/0500.00225.7025.70-23,415-0.06%
2020/08/04826.99126.9026.3073,3850.21%
2020/08/03224.6315.625.1825.90-13.63,222-0.42%
2020/07/3000.001.923.8023.90-1.93,179-0.06%
2020/07/2900.00523.5023.50-53,168-0.16%
2020/07/2800.00523.4222.90-53,166-0.16%
2020/07/27123.05123.7023.2003,1440.00%
2020/07/24324.425324.5524.20-503,103-1.61%
2020/07/2300.00124.8524.90-13,078-0.03%
2020/07/22225.68125.6025.3013,0560.03%
2020/07/21224.5500.0024.7522,9870.07%
2020/07/2000.00124.8524.80-12,963-0.03%
2020/07/17124.05224.4524.45-12,932-0.03%
2020/07/1600.00425.1525.10-42,891-0.14%
2020/07/14225.8000.0025.5022,8320.07%
2020/07/10926.92727.9126.9022,6570.08%
2020/07/09826.60226.3326.0062,2730.26%
2020/07/08126.65326.8727.05-22,109-0.09%
2020/07/07126.0500.0026.1012,0110.05%
2020/07/06426.73126.6526.7031,9760.15%
2020/07/03426.2800.0026.2541,9340.21%
2020/07/02526.6100.0026.5551,9100.26%
2020/07/0100.002426.4626.45-241,891-1.27%
2020/06/307026.962926.9426.90411,8822.18%
2020/06/291026.37225.7526.6081,6570.48%
2020/06/2200.00325.0724.90-31,466-0.20%
2020/06/194.125.21225.5025.102.11,4590.14%
2020/06/18426.202726.5125.90-231,407-1.63%
2020/06/17725.245.425.3025.401.61,2410.13%
2020/06/1600.00324.2023.90-31,189-0.25%
2020/06/1500.00623.9923.80-61,184-0.51%
2020/06/11123.15124.0023.3001,1700.00%
2020/06/10223.95224.2324.1001,1910.00%
2020/06/09123.6000.0023.6511,1750.09%
2020/06/05123.3000.0023.5011,1770.08%
2020/06/02122.8000.0023.1011,2030.08%
2020/05/26227.6800.0025.3521,0980.18%
2020/05/0600.00324.1524.35-3839-0.36%
2020/05/041323.1500.0023.00138331.56%
2020/04/271022.8000.0022.80101,1020.91%
2020/04/2100.001221.7421.70-121,086-1.10%
2020/04/20321.9500.0022.0031,0750.28%
2020/03/2500.00217.0017.15-21,027-0.19%
2020/03/2000.001015.8516.40-10997-1.00%
2020/03/19216.0000.0015.7029860.20%
2020/03/18317.3500.0017.3539630.31%
2020/03/11223.15722.7022.65-5882-0.57%
2020/03/10422.53522.4322.50-1877-0.11%
2020/03/09523.5900.0022.9058690.58%
2020/03/0600.00223.2823.10-2842-0.24%
2020/03/03322.4000.0022.3039220.33%
2020/02/26223.2300.0023.1029770.20%
2020/02/2500.00223.6023.35-2981-0.20%
2020/02/2000.00223.5523.55-2973-0.21%
2020/02/17123.6500.0023.6019720.10%
2020/02/13123.8500.0023.6019650.10%
2020/02/10123.700.623.7023.700.49200.04%
2020/02/0700.00124.3023.90-1912-0.11%
2020/02/05123.8500.0023.8518920.11%
2020/02/0300.00424.7024.20-4848-0.47%
2020/01/31125.10126.2524.8008460.00%
2020/01/30526.443526.4126.45-30761-3.94%
2019/12/3100.002.824.1924.30-2.8652-0.43%
2019/12/23224.9300.0024.6026850.29%
2019/12/1800.00224.2524.30-2625-0.32%
2019/12/1200.00124.1524.05-1632-0.16%
2019/12/05524.5000.0024.4056380.78%
2019/12/02124.85124.4024.5507170.00%
2019/11/28425.34325.4525.3516990.14%
2019/11/22124.4500.0024.4515870.17%
2019/11/21124.2500.0024.2515780.17%
2019/10/3100.000.224.3524.20-0.2633-0.03%
2019/10/30424.10124.3024.3036290.48%
2019/10/2500.00424.1524.05-4608-0.66%
2019/10/24124.1000.0024.0516060.17%
2019/10/22124.201624.2224.00-15604-2.48%
2019/10/1800.000.124.3024.20-0.1598-0.02%
2019/10/1600.00424.2524.20-4601-0.67%
2019/10/1500.00324.4024.30-3596-0.50%
2019/10/0400.00425.1525.00-4610-0.65%
2019/10/0300.00425.3525.20-4605-0.66%
2019/09/2600.00426.0526.05-4612-0.65%
2019/09/19625.45725.4525.50-1591-0.17%
2019/09/06126.20926.3925.75-8587-1.36%
2019/09/05126.0500.0025.8515600.18%
2019/09/0300.001025.0325.15-10503-1.99%
2019/09/0200.001225.0525.05-12498-2.41%
2019/08/3000.00725.1325.15-7506-1.38%
2019/08/2900.001825.4025.25-18508-3.54%
2019/08/2000.00825.0625.10-8475-1.68%
2019/08/1600.00325.5025.40-3476-0.63%
2019/08/1300.003226.0325.90-32503-6.35%
2019/08/1200.002126.1726.30-21501-4.19%
2019/07/2900.006025.6525.65-60630-9.52%
2019/07/2500.008026.0826.05-80623-12.84%
2019/07/2200.004026.5426.40-40632-6.33%
2019/07/1900.008026.5526.55-80626-12.76%
2019/07/122026.7500.0026.75206223.21%
2019/07/1100.001526.7127.00-15613-2.45%
2019/06/281330.0800.0030.20135952.18%
2019/06/27229.9500.0030.1026000.33%
2019/06/20429.7500.0029.8546440.62%
2019/05/301529.5700.0029.50156932.16%
2019/05/2800.00130.0030.00-1688-0.15%
2019/05/27730.101530.0430.05-8691-1.16%
2019/05/2000.00130.2530.20-1710-0.14%
2019/05/17230.0300.0030.2027190.28%
2019/05/1400.00529.9030.20-5749-0.67%
2019/05/10230.00229.7530.1007130.00%
2019/05/09929.71230.1530.0576981.00%
2019/05/08430.15529.9030.00-1669-0.15%
2019/05/06329.2500.0029.2536360.47%
2019/05/021829.3300.0029.35186422.80%
2019/04/2500.00129.1029.25-1624-0.16%
2019/04/1200.00129.0029.25-1729-0.14%
2019/04/1100.00129.0529.30-1764-0.13%
2019/04/10129.4500.0029.5017640.13%
2019/03/2800.00129.0528.90-1736-0.14%
2019/03/261628.3400.0028.35167302.19%
2019/03/15229.00229.0029.0007630.00%
2019/03/05828.9500.0028.8087541.06%
2019/03/043529.2500.0029.10357644.58%
2019/02/2600.00428.7028.75-4764-0.52%
2019/02/25128.6000.0028.6517660.13%
2019/02/2200.001028.8528.80-10761-1.31%
2019/02/2000.00429.5529.30-4752-0.53%
2019/02/19229.5500.0029.3027440.27%
2019/02/18429.781029.8029.70-6729-0.82%
2019/02/156529.2110.129.5529.1554.97027.81%
2019/01/23428.0000.0028.0046520.61%
2019/01/2100.000.427.6527.65-0.4651-0.06%
2019/01/1500.00128.0027.75-1695-0.14%
2019/01/1400.00328.4728.20-3693-0.43%
2019/01/1100.00628.6528.65-6699-0.86%
2019/01/1000.00228.5028.60-2705-0.28%
2019/01/0900.00228.6528.60-2765-0.26%
2019/01/08629.06329.3029.0037810.38%
2019/01/0700.00628.5528.85-6766-0.78%
2019/01/04929.25428.9028.6057610.66%
2018/12/25227.3500.0027.6029270.22%
2018/12/20127.8500.0028.2019330.11%
2018/12/19228.30128.3028.5019290.11%
2018/12/18428.7000.0028.3549190.43%
2018/12/14127.95527.8528.00-4875-0.46%
2018/12/1200.00127.4527.60-1866-0.12%
2018/12/10127.5000.0027.3018770.11%
2018/12/0500.000.127.4027.05-0.1909-0.01%
2018/12/03127.5500.0027.5019440.11%
2018/11/2900.00126.8526.75-1933-0.11%
2018/11/2800.00126.6526.75-1930-0.11%
2018/11/16226.2800.0026.2029750.21%
2018/11/1300.00326.3826.25-3983-0.30%
2018/11/1200.001026.0026.00-10973-1.03%
2018/11/0900.00525.2525.20-5974-0.51%
2018/11/05124.9000.0024.9511,0530.09%
2018/11/02225.2000.0025.2021,1120.18%
2018/10/3000.00124.6524.45-11,322-0.08%
2018/10/2900.00124.5524.50-11,340-0.07%
2018/10/25525.0000.0024.9551,3600.37%
2018/10/2200.00627.0527.20-61,420-0.42%
2018/10/18027.351027.4727.30-101,454-0.69%
2018/10/17527.7000.0027.4551,4540.34%
2018/10/1600.00326.3027.30-31,395-0.22%
2018/10/1500.00126.1026.00-11,407-0.07%
2018/10/12126.0000.0026.3511,4150.07%
2018/10/1100.000.325.6525.65-0.31,428-0.02%
2018/10/091029.00629.1028.2041,4190.28%
2018/10/081027.90327.6028.4071,3630.51%
2018/10/04528.69529.1728.5001,4630.00%
2018/10/03728.461428.2029.20-71,480-0.47%
2018/10/02227.7000.0027.6021,4230.14%
2018/09/2800.000.127.7027.60-0.11,474-0.01%
2018/09/2700.00127.7527.75-11,470-0.07%
2018/09/2100.000.127.6527.65-0.11,499-0.01%
2018/09/201027.6000.0027.50101,5000.67%
2018/09/1900.00527.7027.60-51,501-0.33%
2018/09/14228.408.528.4128.20-6.51,507-0.43%
2018/09/13128.40228.4528.30-11,512-0.07%
2018/09/1200.00728.1028.00-71,517-0.46%
2018/09/111027.25127.3027.8091,5150.59%
2018/09/10128.2500.0027.5511,5120.07%
2018/09/0700.00628.4027.55-61,505-0.40%
2018/09/0500.00128.0528.05-11,545-0.06%
2018/09/0400.00128.1528.15-11,571-0.06%
2018/08/3000.00228.7528.60-21,636-0.12%
2018/08/22229.0000.0028.7521,8780.11%
2018/08/21528.9000.0029.0051,8850.27%
2018/08/2000.00129.0028.70-11,901-0.05%
2018/08/161029.0000.0029.15101,9520.51%
2018/08/15529.6000.0029.5551,9840.25%
2018/08/14130.3000.0030.5012,0000.05%
2018/08/1300.00129.7529.85-12,015-0.05%
2018/08/10131.251031.3131.25-92,022-0.44%
2018/08/09231.451231.4731.70-102,068-0.48%
2018/08/0800.001034.7034.35-102,311-0.43%
2018/08/0700.00435.2534.70-42,341-0.17%
2018/08/06434.981135.0135.45-72,304-0.30%
2018/08/01533.8000.0033.7552,2570.22%
2018/07/31133.6500.0033.6012,2780.04%
2018/07/301333.9700.0033.85132,3090.56%
2018/07/2600.001733.7333.60-172,728-0.62%
2018/07/23132.80132.9032.8002,9970.00%
2018/07/202033.481033.7032.85103,0270.33%
2018/07/1700.00534.0033.25-53,073-0.16%
2018/07/1600.00333.9233.60-33,053-0.10%
2018/07/13433.5400.0033.4543,0450.13%
2018/07/12933.8200.0033.9093,0250.30%
2018/07/09132.85132.7032.5002,9480.00%
2018/07/0600.00130.0530.55-12,940-0.03%
2018/07/0500.00130.6030.35-12,951-0.03%
2018/06/2900.001.132.2932.30-1.13,262-0.03%
2018/06/260.732.6000.0032.550.73,3880.02%
2018/06/15633.1700.0033.0063,4750.17%
2018/06/13133.90534.3133.75-43,533-0.11%
2018/06/12933.82633.7033.7533,6230.08%
2018/06/111034.0300.0033.80103,6780.27%
2018/06/0800.001033.0033.00-103,679-0.27%
2018/06/0700.00633.5533.25-63,665-0.16%
2018/06/061533.73333.7033.65123,6690.33%
2018/06/051034.10333.9333.6573,7040.19%
2018/06/041534.64734.5834.3583,6990.22%
2018/06/0100.001033.1033.90-103,653-0.27%
2018/05/3100.001131.8732.95-113,601-0.31%
2018/05/30131.90631.9731.80-53,574-0.14%
2018/05/29132.80132.4532.3503,5540.00%
2018/05/24133.601533.6433.40-143,497-0.40%
2018/05/23133.4000.0033.6013,4670.03%
2018/05/22233.1000.0032.8523,4200.06%
2018/05/18333.9200.0033.6533,3740.09%
2018/05/17433.851333.6733.60-93,329-0.27%
2018/05/163735.424035.0534.70-33,257-0.09%
2018/05/15331.501532.8032.95-122,953-0.41%
2018/05/141031.70130.8031.7092,8850.31%
2018/05/111130.9200.0030.60112,8510.39%
2018/05/10331.18431.3531.40-12,816-0.04%
2018/05/091131.10331.5530.9582,7860.29%
2018/05/08131.65132.3031.5002,7550.00%
2018/05/07132.0000.0032.0012,7240.04%
2018/05/04331.6500.0031.8032,6720.11%
2018/05/031632.831733.6531.95-12,570-0.04%
2018/05/02332.753132.9733.05-282,180-1.28%
2018/04/30130.0500.0030.0511,8960.05%
2018/04/2700.00329.4029.45-31,873-0.16%
2018/04/2600.00130.1029.35-11,864-0.05%
2018/04/2300.00529.6029.65-51,744-0.29%
2018/04/20129.1500.0029.1511,7590.06%
2018/04/19329.80229.8529.4011,7550.06%
2018/04/18229.2500.0029.4021,7380.12%
2018/04/17229.50229.3029.2001,7310.00%
2018/04/16830.3500.0030.1081,7140.47%
2018/04/13532.101532.1331.10-101,682-0.59%
2018/04/12131.10130.9531.7001,6140.00%
2018/04/11631.1300.0031.6561,5730.38%
2018/04/10731.55731.1031.0501,5460.00%
2018/04/09732.70632.9332.5511,4850.07%
2018/04/0300.00129.4531.40-11,300-0.08%
2018/03/302130.6500.0030.25211,1711.79%
2018/03/29331.02330.6730.5501,1480.00%
2018/03/2700.00129.6529.65-11,034-0.10%
2018/03/2300.00228.8828.70-2971-0.21%
2018/03/2200.00130.2029.50-1944-0.11%
2018/03/20431.3600.0031.2048700.46%
2018/03/19230.7000.0030.7028080.25%
2018/03/16131.801531.2030.70-14782-1.79%
2018/03/15130.6500.0030.7016460.15%
2018/03/1300.00128.2028.05-1526-0.19%
2018/03/12128.5000.0028.1515160.19%
2018/03/09229.4800.0029.2024960.40%
2018/03/0800.00028.7529.0004440.00%
2018/03/071628.911029.1029.3064151.44%
2018/03/0600.00128.1028.10-1328-0.30%
2018/02/2100.00527.0027.00-5299-1.67%
2018/01/3100.004.226.7026.90-4.2275-1.54%
2018/01/3000.00526.6026.90-5276-1.81%
2018/01/2900.00526.8026.80-5274-1.82%
2018/01/2600.00526.8327.00-5276-1.81%
2018/01/2500.00526.6026.65-5272-1.84%
2018/01/2400.00526.4026.80-5268-1.86%
2018/01/1900.001027.2027.05-10256-3.90%
2018/01/171027.121127.3527.30-1251-0.40%
2018/01/161128.2800.0027.60112444.49%
2018/01/1200.001026.6026.50-10195-5.11%
2018/01/113.426.3400.0026.253.41941.74%
2018/01/0200.00125.9026.20-1213-0.47%
健喬複方鼻噴劑今年銷量拚增10倍 目標2028年市占率2成Anue鉅亨-2024/01/30
海外成長強勁 健喬3月營收雙增刷新高Anue鉅亨-2023/04/11
健喬 相關文章