友華 (4120)-元大-忠孝券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	40.90	0	0.00	40.80	0	96	0.01%
2024/04/16	1	41.35	0	0.00	41.50	1	96	1.04%
2024/04/12	1	43.85	0	0.00	43.80	1	92	1.08%
2024/04/11	1	44.05	1	44.55	43.80	0	92	0.00%
2024/04/02	4	44.11	6	44.63	43.60	-2	82	-2.41%
2024/04/01	0	0.00	1	44.10	43.70	-1	75	-1.32%
2024/03/27	1	43.20	2	43.13	43.55	-1	70	-1.43%
2024/03/18	0	0.00	1	42.20	42.20	-1	64	-1.55%
2024/03/14	0	0.00	1	41.95	42.00	-1	62	-1.60%
2024/03/12	1	41.55	1	41.95	42.00	0	60	0.00%
2024/03/08	1	41.60	0	0.00	41.60	1	59	1.69%
2024/03/04	0	0.00	1	42.15	41.35	-1	55	-1.81%
2024/03/01	2	41.13	1	41.95	41.50	1	52	1.91%
2024/02/29	0	40.65	0	0.00	40.55	0	51	0.02%
2024/02/23	1	42.10	0	0.00	41.40	1	48	2.05%
2024/02/22	0	40.23	0	0.00	39.95	0	43	0.09%
2024/02/19	1	39.75	1	40.30	40.20	0	41	0.00%
2024/02/16	0	0.00	2	39.90	40.10	-2	41	-4.87%
2024/01/31	0	38.20	0	0.00	38.00	0	38	0.01%
2024/01/24	0	0.00	1	37.85	38.50	-1	40	-2.48%
2024/01/22	1	37.35	0	0.00	37.35	1	43	2.30%
2024/01/08	0	38.50	0	0.00	38.25	0	42	0.02%
2023/12/25	0.1	39.15	0	0.00	38.85	0.1	58	0.09%
2023/12/08	1	39.15	0	0.00	39.45	1	192	0.52%
2023/11/24	0	0.00	1	39.45	39.30	-1	222	-0.45%
2023/11/21	1	38.90	0	0.00	38.95	1	221	0.45%
2023/11/13	2	39.15	0	0.00	39.10	2	222	0.90%
2023/11/09	1	40.25	0	0.00	39.95	1	223	0.45%
2023/11/08	1	40.90	2	41.48	40.55	-1	225	-0.44%
2023/11/06	0	0.00	1	39.55	40.20	-1	231	-0.43%
2023/10/30	1	40.80	0	0.00	40.30	1	233	0.43%
2023/10/27	0	0.00	2	39.80	40.00	-2	231	-0.86%
2023/10/24	2	39.30	1	39.70	39.25	1	236	0.42%
2023/10/19	0	0.00	1	40.10	39.50	-1	252	-0.40%
2023/10/17	1	39.50	1	40.20	39.30	0	256	0.00%
2023/10/16	1	39.50	0	0.00	39.60	1	258	0.39%
2023/10/11	2	41.83	0	0.00	40.60	2	267	0.75%
2023/10/06	1	42.50	1	42.95	42.60	0	265	0.00%
2023/10/02	1	42.45	0	0.00	42.75	1	297	0.34%
2023/09/28	2	43.25	1	44.00	42.70	1	300	0.33%
2023/09/27	1	42.80	2	43.43	42.80	-1	310	-0.32%
2023/09/22	1	42.10	0	0.00	42.20	1	351	0.28%
2023/09/21	1	43.35	1	44.20	42.80	0	392	0.00%
2023/09/20	2	43.73	0	0.00	43.15	2	465	0.43%
2023/09/19	4	45.81	1	46.40	45.25	3	479	0.63%
2023/09/18	2	45.80	6	47.00	47.60	-4	455	-0.88%
2023/09/15	1	44.70	5	44.43	45.00	-4	418	-0.96%
2023/09/14	1	41.15	1	41.90	42.00	0	398	0.00%
2023/09/13	5	41.98	2	42.33	41.95	3	393	0.76%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/09/11	1	40.15	2	40.13	40.40	-1	347	-0.29%
2023/09/08	0	0.00	1	39.40	39.30	-1	344	-0.29%
2023/08/28	0	0.00	1	35.90	36.10	-1	342	-0.29%
2023/08/11	1	37.45	0	0.00	37.05	1	357	0.28%
2023/07/27	1	41.50	0	0.00	41.30	1	361	0.28%
2023/07/26	3	43.35	3	44.15	41.95	0	359	0.00%
2023/07/25	0	0.00	2	41.05	41.30	-2	348	-0.57%
2023/07/24	1	40.50	0	0.00	40.05	1	347	0.29%
2023/07/21	1	41.25	0	0.00	41.55	1	341	0.29%
2023/07/20	1	42.45	0	0.00	42.45	1	337	0.30%
2023/07/18	2	43.75	0	0.00	42.85	2	334	0.60%
2023/07/17	0	0.00	3	44.32	44.90	-3	329	-0.91%
2023/07/14	1	42.45	0	0.00	42.70	1	324	0.31%
2023/07/13	1	43.20	0	0.00	42.80	1	321	0.31%
2023/07/12	0	0.00	3	43.73	43.65	-3	319	-0.94%
2023/07/11	2	43.45	0	0.00	43.40	2	319	0.63%
2023/07/10	2	45.25	2	46.10	44.85	0	315	0.00%
2023/07/07	0	0.00	2	44.55	45.95	-2	303	-0.66%
2023/07/06	2	43.73	2	43.85	43.30	0	287	0.00%
2023/07/05	2	45.95	1	45.70	44.50	1	283	0.35%
2023/07/03	1	44.25	0	0.00	44.35	1	253	0.39%
2023/06/30	2	45.70	2	46.33	45.25	0	244	0.00%
2023/06/29	1	43.85	2	44.85	46.05	-1	221	-0.45%
2023/06/28	2	44.73	3	44.93	44.65	-1	179	-0.56%
2023/06/27	1	39.75	2	40.98	41.65	-1	103	-0.97%
2023/06/07	0	0.00	1	38.50	38.60	-1	78	-1.27%
2023/05/26	1	38.05	0	0.00	37.90	1	80	1.24%
2023/05/24	1	39.50	0	0.00	39.35	1	77	1.29%
2023/05/23	0	0.00	2	39.88	40.35	-2	75	-2.67%
2023/05/16	1	38.75	98	39.17	39.25	-97	65	-148.32%
2023/05/15	98	38.74	3	37.87	38.70	95	56	169.14%
2023/05/11	1	36.25	0	0.00	36.40	1	49	2.01%
2023/05/04	1	37.30	1	37.90	37.35	0	50	0.00%
2023/04/28	0	0.00	1	36.80	36.75	-1	51	-1.94%
2023/04/18	1	37.65	0	0.00	37.65	1	54	1.84%
2023/04/17	0	0.00	1	38.25	38.10	-1	54	-1.84%
2023/04/13	0	0.00	2	37.40	37.40	-2	52	-3.80%
2023/03/29	0	0.00	1	37.40	37.00	-1	54	-1.83%
2023/03/08	1	36.60	0	0.00	36.65	1	84	1.19%
2023/01/13	0	0.00	5	35.40	35.85	-5	90	-5.53%
2022/12/13	2	38.45	2	39.50	37.30	0	310	0.00%
2022/12/06	1	36.55	0	0.00	36.15	1	287	0.35%
2022/12/05	0	0.00	1	37.20	36.75	-1	286	-0.35%
2022/11/22	1	36.05	1	36.45	36.20	0	291	0.00%
2022/11/16	1	36.25	0	0.00	36.30	1	296	0.34%
2022/11/09	1	35.30	0	0.00	35.45	1	288	0.35%
2022/10/04	1	36.90	1	38.20	37.00	0	276	0.00%
2022/10/03	1	36.75	1	38.00	36.75	0	272	0.00%
2022/09/30	4	36.88	1	37.95	37.95	3	270	1.11%
2022/09/29	14	39.70	14	39.18	38.85	0	260	0.00%
2022/09/27	15	40.40	15	40.97	40.95	0	226	0.00%
2022/09/26	3	39.45	4	39.19	40.15	-1	161	-0.62%
2022/09/23	0	0.00	4	37.29	37.80	-4	58	-6.81%
2022/09/15	1	35.40	0	0.00	35.35	1	48	2.04%
2022/09/14	1	35.80	0	0.00	35.70	1	47	2.09%
2022/09/13	0	0.00	1	36.40	36.30	-1	47	-2.09%
2022/09/12	0	0.00	1	36.00	35.75	-1	47	-2.11%
2022/09/08	0	0.00	1	35.60	36.00	-1	47	-2.10%
2022/09/06	1	35.70	0	0.00	35.55	1	47	2.11%
2022/09/01	0	0.00	1	36.20	36.20	-1	44	-2.25%
2022/08/25	1	35.65	0	0.00	35.50	1	40	2.46%
2022/08/24	0	0.00	1	36.00	36.05	-1	39	-2.52%
2022/08/23	0	0.00	1	35.40	35.35	-1	36	-2.71%
2022/08/22	0	0.00	2	34.10	34.00	-2	34	-5.87%
2022/08/11	2	33.00	0	0.00	33.00	2	31	6.29%
2022/06/02	0	0.00	1	34.65	34.35	-1	55	-1.80%
2022/05/16	1	34.10	0	0.00	34.10	1	71	1.39%
2022/04/26	1	35.90	0	0.00	35.80	1	95	1.05%
2022/04/22	0	0.00	2	37.63	38.10	-2	94	-2.12%
2022/04/07	1	37.70	0	0.00	36.85	1	97	1.03%
2022/04/01	0	0.00	1	37.55	37.40	-1	94	-1.05%
2022/03/30	1	36.30	0	0.00	36.20	1	92	1.08%
2022/02/11	0	0.00	1	35.10	34.65	-1	87	-1.14%
2022/02/10	1	35.60	0	0.00	35.75	1	86	1.15%
2022/01/25	0	0.00	2	32.55	32.20	-2	73	-2.74%
2022/01/19	0	0.00	2	33.10	33.15	-2	76	-2.63%
2021/12/27	1	36.20	0	0.00	36.45	1	61	1.61%
2021/11/29	1	38.65	0	0.00	38.60	1	49	2.01%
2021/11/25	1	39.50	1	40.35	39.50	0	46	0.00%
2021/11/18	0	0.00	10	39.03	39.05	-10	43	-23.25%
2021/11/10	1	39.60	0	0.00	39.65	1	38	2.57%
2021/11/04	1	40.55	0	0.00	40.30	1	37	2.65%
2021/11/02	1	41.20	0	0.00	41.15	1	37	2.70%
2021/11/01	1	41.70	10	42.11	42.35	-9	35	-25.06%
2021/10/29	1	40.70	5	41.23	40.80	-4	34	-11.71%
2021/10/28	0	0.00	16	41.05	41.05	-16	33	-47.41%
2021/10/27	0	0.00	11	40.60	40.55	-11	32	-34.34%
2021/10/26	1	39.85	0	0.00	39.75	1	29	3.38%
2021/10/20	1	40.40	0	0.00	40.15	1	30	3.25%
2021/10/18	1	41.10	1	42.00	41.10	0	30	0.00%
2021/10/15	1	39.75	1	40.45	40.45	0	29	0.00%
2021/10/14	0	0.00	1	40.55	39.80	-1	29	-3.39%
2021/09/02	0	0.00	4	41.96	41.25	-4	39	-10.20%
2021/08/31	1	39.65	0	0.00	39.20	1	36	2.74%
2021/08/10	10	40.48	0	0.00	40.50	10	59	16.91%
2021/08/06	6	41.25	0	0.00	41.25	6	60	9.87%
2021/08/02	1	41.00	0	0.00	41.20	1	65	1.52%
2021/07/29	5	41.65	0	0.00	41.10	5	68	7.33%
2021/07/22	0	0.00	1	42.15	42.00	-1	71	-1.39%
2021/07/16	1	42.15	0	0.00	42.90	1	77	1.29%
2021/07/14	0	0.00	1	42.90	42.90	-1	77	-1.30%
2021/07/13	15	42.27	0	0.00	42.05	15	78	19.09%
2021/07/09	8	42.73	0	0.00	42.50	8	78	10.23%
2021/07/05	1	43.25	0	0.00	43.25	1	81	1.23%
2021/07/02	0	0.00	1	43.80	43.40	-1	81	-1.23%
2021/07/01	1	43.40	0	0.00	43.80	1	81	1.23%
2021/06/29	0	0.00	1	44.20	43.75	-1	80	-1.25%
2021/06/28	7	43.41	0	0.00	43.30	7	80	8.68%
2021/06/24	1	42.90	0	0.00	43.00	1	80	1.24%
2021/06/23	1	42.75	0	0.00	43.00	1	80	1.24%
2021/06/02	1	45.15	1	47.00	44.80	0	82	0.00%
2021/06/01	2	45.15	1	46.45	44.80	1	79	1.25%
2021/05/31	2	43.93	0	0.00	44.20	2	75	2.64%
2021/05/27	0	0.00	18	44.09	44.45	-18	74	-24.24%
2021/05/24	5	40.69	0	0.00	40.85	5	68	7.29%
2021/05/21	2	41.50	0	0.00	41.30	2	66	3.02%
2021/05/19	8	41.55	0	0.00	41.60	8	68	11.72%
2021/05/18	2	41.75	0	0.00	41.80	2	68	2.92%
2021/04/22	0	0.00	1	48.60	47.95	-1	60	-1.64%
2021/04/20	1	47.60	1	48.00	47.85	0	55	0.00%
2021/04/08	0	0.00	1	46.45	46.60	-1	50	-1.98%
2021/03/12	1	45.60	0	0.00	45.55	1	58	1.71%
2021/02/25	0	0.00	1	46.55	46.45	-1	65	-1.54%
2021/02/22	1	47.40	0	0.00	47.70	1	66	1.51%
2021/01/18	2	48.05	0	0.00	47.80	2	75	2.66%
2021/01/12	2	47.10	0	0.00	46.60	2	72	2.77%
2021/01/05	0	0.00	1	47.80	47.80	-1	74	-1.33%
2021/01/04	1	47.05	0	0.00	47.05	1	74	1.33%
2020/12/25	0	0.00	1	48.30	48.30	-1	70	-1.42%
2020/12/17	1	48.60	0	0.00	48.90	1	74	1.34%
2020/12/11	0	0.00	2	49.15	49.00	-2	74	-2.70%
2020/11/27	2	50.25	0	0.00	50.30	2	97	2.06%
2020/11/11	1	50.30	0	0.00	50.20	1	130	0.76%
2020/11/09	1	50.00	0	0.00	50.40	1	138	0.72%
2020/11/05	1	51.00	1	51.60	51.10	0	158	0.00%
2020/10/26	1	50.70	0	0.00	50.60	1	302	0.33%
2020/10/21	1	51.20	0	0.00	50.80	1	313	0.32%
2020/10/19	0	0.00	1	51.80	51.80	-1	319	-0.31%
2020/09/25	1	50.00	2	49.80	49.60	-1	503	-0.20%
2020/09/23	0	0.00	2	51.50	51.20	-2	503	-0.40%
2020/09/21	1	52.30	1	52.60	52.30	0	504	0.00%
2020/09/09	2	53.30	0	0.00	53.40	2	536	0.37%
2020/09/04	1	53.60	0	0.00	54.70	1	532	0.19%
2020/09/03	2	56.15	7	56.20	56.00	-5	529	-0.95%
2020/09/02	0	0.00	1	56.90	57.30	-1	526	-0.19%
2020/08/28	1	55.20	0	0.00	55.00	1	511	0.20%
2020/08/27	1	54.40	0	0.00	54.60	1	511	0.20%
2020/08/26	1	54.00	6	54.48	54.50	-5	509	-0.98%
2020/08/25	0	0.00	1	55.50	55.00	-1	505	-0.20%
2020/08/24	1	53.00	1	53.90	55.00	0	501	0.00%
2020/08/21	1	53.80	1	53.90	53.90	0	498	0.00%
2020/08/20	1	53.00	0	0.00	53.00	1	502	0.20%
2020/08/19	1	56.40	0	0.00	56.20	1	504	0.20%
2020/08/18	0	0.00	1	56.80	56.80	-1	506	-0.20%
2020/08/14	0	0.00	1	55.30	55.10	-1	523	-0.19%
2020/08/13	1	53.70	0	0.00	54.30	1	540	0.19%
2020/08/12	0	0.00	2	54.30	54.50	-2	547	-0.37%
2020/08/11	3	57.13	1	58.80	55.30	2	551	0.36%
2020/08/10	3	60.13	1	61.80	58.70	2	559	0.36%
2020/08/07	3	61.57	3	61.67	62.00	0	550	0.00%
2020/08/06	14	62.41	3	63.47	61.60	11	540	2.03%
2020/08/05	1	61.90	3	61.07	60.60	-2	486	-0.41%
2020/08/04	0	0.00	2	54.70	56.50	-2	432	-0.46%
2020/08/03	1	51.10	0	0.00	51.40	1	423	0.24%
2020/07/31	0	0.00	3	51.30	51.30	-3	424	-0.71%
2020/07/29	1	51.20	2	52.05	51.20	-1	432	-0.23%
2020/07/28	0	0.00	2	50.60	50.40	-2	429	-0.47%
2020/07/27	2	51.55	0	0.00	50.40	2	426	0.47%
2020/07/23	2	54.40	1	56.40	54.50	1	422	0.24%
2020/07/22	2	55.55	0	0.00	55.20	2	418	0.48%
2020/07/17	1	57.20	0	0.00	55.20	1	404	0.25%
2020/07/15	1	57.70	1	58.30	58.30	0	395	0.00%
2020/07/13	4	62.13	2	61.00	60.00	2	378	0.53%
2020/07/10	5	61.70	2	60.90	61.70	3	327	0.92%
2020/07/09	0	0.00	4	53.25	56.10	-4	279	-1.43%
2020/07/08	0	0.00	1	51.00	51.00	-1	260	-0.38%
2020/07/07	0	0.00	1	50.20	49.90	-1	258	-0.39%
2020/07/06	0	0.00	1	51.10	51.20	-1	259	-0.39%
2020/07/01	1	50.80	0	0.00	51.00	1	261	0.38%
2020/06/30	1	50.50	0	0.00	50.50	1	263	0.38%
2020/06/22	1	50.80	1	51.50	50.90	0	270	0.00%
2020/06/19	2	51.40	1	51.50	51.50	1	270	0.37%
2020/06/18	4	52.65	4	52.95	53.00	0	267	0.00%
2020/06/17	0	0.00	1	51.70	51.10	-1	249	-0.40%
2020/06/15	0	0.00	1	50.50	49.85	-1	246	-0.40%
2020/06/11	0	0.00	10	49.06	49.00	-10	248	-4.03%
2020/06/08	1	49.80	0	0.00	49.80	1	249	0.40%
2020/06/01	1	48.95	0	0.00	49.00	1	244	0.41%
2020/05/26	2	50.70	0	0.00	49.70	2	236	0.85%
2020/05/21	1	51.30	2	51.30	51.50	-1	213	-0.47%
2020/05/20	2	51.95	2	51.70	52.50	0	199	0.00%
2020/05/19	1	49.70	1	50.50	49.00	0	178	0.00%
2020/05/15	1	48.50	1	49.10	47.50	0	154	0.00%
2020/04/30	0	0.00	1	42.85	43.20	-1	110	-0.90%
2020/04/21	1	41.80	0	0.00	41.80	1	106	0.94%
2020/04/09	0	0.00	1	40.90	41.20	-1	88	-1.12%
2020/04/08	1	39.70	2	40.18	40.25	-1	86	-1.16%
2020/04/06	1	39.05	0	0.00	39.30	1	78	1.28%
2020/04/01	0	0.00	1	39.80	39.40	-1	76	-1.31%
2020/03/31	2	39.43	1	40.30	39.20	1	73	1.36%
2020/03/26	1	38.85	0	0.00	39.10	1	62	1.61%
2020/03/24	0	0.00	1	37.30	37.80	-1	57	-1.73%
2020/03/23	1	36.10	0	0.00	36.35	1	55	1.80%
2020/03/19	5	35.95	1	36.05	36.05	4	53	7.47%
2020/02/10	0	0.00	1	52.00	51.60	-1	101	-0.99%
2020/02/07	0	0.00	2	52.10	51.90	-2	101	-1.97%
2020/02/06	3	51.60	0	0.00	52.00	3	101	2.96%
2020/01/30	1	52.50	0	0.00	52.30	1	101	0.98%
2020/01/14	1	53.90	0	0.00	53.90	1	102	0.98%
2019/12/26	2	55.30	2	55.30	55.30	0	101	0.00%
2019/12/10	1	56.40	0	0.00	56.30	1	100	1.00%
2019/12/02	1	57.00	0	0.00	56.90	1	97	1.02%
2019/11/28	2	59.20	2	58.95	58.50	0	91	0.00%
2019/10/29	0	0.00	2	56.55	56.30	-2	57	-3.46%
2019/10/28	0	0.00	1	55.80	56.00	-1	59	-1.68%
2019/10/23	1	55.60	0	0.00	55.70	1	62	1.61%
2019/10/22	1	55.10	0	0.00	55.30	1	62	1.60%
2019/10/02	1	55.70	0	0.00	55.90	1	79	1.26%
2019/08/30	0	0.00	1	58.00	57.90	-1	78	-1.27%
2019/08/15	1	57.20	0	0.00	57.00	1	83	1.20%
2019/08/14	1	58.70	0	0.00	58.50	1	84	1.18%
2019/07/30	1	60.60	0	0.00	60.60	1	107	0.93%
2019/07/19	1	61.30	0	0.00	61.30	1	101	0.99%
2019/07/18	0	0.00	1	62.00	61.40	-1	99	-1.00%
2019/07/11	0	0.00	1	61.30	61.10	-1	93	-1.07%
2019/07/05	0	0.00	1	62.70	62.80	-1	90	-1.10%
2019/06/21	1	61.30	0	0.00	61.70	1	92	1.08%
2019/05/24	1	61.80	0	0.00	62.40	1	163	0.61%
2019/05/22	1	62.40	1	63.50	62.80	0	164	0.00%
2019/05/16	8	62.58	2	63.15	62.30	6	165	3.62%
2019/05/15	8	62.44	4	62.25	62.20	4	158	2.53%
2019/05/13	0	0.00	1	60.00	59.50	-1	147	-0.68%
2019/04/17	1	58.70	0	0.00	58.70	1	144	0.69%
2019/04/15	0	0.00	1	59.40	59.10	-1	145	-0.69%
2019/04/12	1	58.40	1	58.90	58.30	0	143	0.00%
2019/04/11	1	58.00	0	0.00	57.80	1	143	0.70%
2019/04/10	1	57.90	2	58.70	58.20	-1	143	-0.70%
2019/04/08	1	58.00	1	58.60	57.60	0	142	0.00%
2019/03/29	1	58.10	0	0.00	58.20	1	137	0.73%
2019/03/25	0	0.00	1	58.00	58.00	-1	140	-0.71%
2019/03/20	1	58.60	0	0.00	58.40	1	139	0.72%
2019/03/12	1	60.90	1	61.10	60.90	0	129	0.00%
2019/03/08	1	63.10	1	62.60	61.20	0	120	0.00%
2019/03/07	1	61.00	3	57.97	61.00	-2	100	-1.99%
2019/03/06	0	0.00	1	55.70	55.50	-1	80	-1.24%
2019/03/05	1	54.80	0	0.00	54.70	1	80	1.25%
2019/02/27	1	56.20	1	56.30	56.20	0	77	0.00%
2019/02/20	0	0.00	1	56.80	56.80	-1	75	-1.32%
2019/02/19	1	57.50	2	57.45	56.80	-1	73	-1.35%
2019/02/18	0	0.00	1	58.50	58.10	-1	72	-1.38%
2019/02/15	1	57.60	1	57.30	57.40	0	69	0.00%
2019/02/13	0	0.00	2	55.35	55.40	-2	60	-3.29%
2019/02/11	1	54.60	1	55.10	54.60	0	59	0.00%
2019/01/30	1	54.00	1	54.20	54.40	0	59	0.00%
2019/01/29	3	53.60	0	0.00	53.60	3	58	5.16%
2019/01/25	0	0.00	1	54.90	55.10	-1	57	-1.75%
2019/01/24	1	55.20	0	0.00	54.40	1	56	1.77%
2019/01/22	0	0.00	2	54.20	54.50	-2	55	-3.61%
2019/01/10	2	52.10	0	0.00	52.00	2	53	3.75%
2019/01/09	1	52.70	0	0.00	52.70	1	52	1.90%
2019/01/08	1	53.20	1	53.50	53.50	0	52	0.00%
2018/12/05	1	52.40	0	0.00	52.50	1	55	1.80%
2018/12/03	1	54.60	1	55.90	54.40	0	60	0.00%
2018/11/30	1	53.90	2	54.00	54.50	-1	58	-1.70%
2018/10/17	1	52.90	0	0.00	53.00	1	97	1.02%
2018/10/09	0	0.00	1	56.40	55.90	-1	99	-1.00%
2018/09/14	0	0.00	1	55.20	55.50	-1	113	-0.88%
2018/09/10	1	53.80	0	0.00	51.70	1	129	0.77%
2018/09/07	0	0.00	1	59.00	57.00	-1	125	-0.79%
2018/08/20	1	60.00	0	0.00	59.60	1	139	0.72%
2018/08/13	2	61.45	3	61.20	60.60	-1	143	-0.70%
2018/08/10	2	64.65	0	0.00	63.60	2	139	1.43%
2018/08/07	1	69.70	0	0.00	69.70	1	129	0.77%
2018/08/06	0	0.00	3	71.00	70.60	-3	130	-2.31%
2018/08/03	0	0.00	2	69.50	69.40	-2	125	-1.59%
2018/08/02	4	68.80	2	69.10	68.80	2	125	1.59%
2018/07/25	0	0.00	1	68.10	68.10	-1	126	-0.79%
2018/07/16	1	68.90	0	0.00	68.40	1	139	0.71%
2018/07/10	0	0.00	1	67.20	66.80	-1	150	-0.67%
2018/07/06	1	67.60	1	67.20	68.30	0	149	0.00%
2018/06/26	1	71.30	0	0.00	71.20	1	181	0.55%
2018/06/25	0	0.00	1	72.50	72.00	-1	182	-0.55%
2018/06/22	2	72.00	0	0.00	71.80	2	183	1.09%
2018/06/21	0	0.00	1	73.40	73.10	-1	187	-0.53%
2018/06/20	0	0.00	2	71.90	72.10	-2	184	-1.08%
2018/06/13	0	0.00	1	71.10	71.10	-1	186	-0.54%
2018/06/08	1	70.00	0	0.00	69.90	1	200	0.50%
2018/06/06	1	71.00	0	0.00	71.10	1	201	0.50%
2018/05/25	2	70.90	0	0.00	70.40	2	210	0.95%
2018/05/18	0	0.00	1	71.70	71.40	-1	228	-0.44%
2018/05/16	1	72.60	1	73.70	72.20	0	237	0.00%
2018/05/15	0	0.00	1	73.00	72.80	-1	238	-0.42%
2018/05/07	1	69.10	1	70.60	69.70	0	264	0.00%
2018/04/25	1	70.20	13	70.62	71.00	-12	313	-3.83%
2018/04/24	1	70.50	0	0.00	70.80	1	313	0.32%
2018/04/23	2	74.05	1	74.00	73.40	1	313	0.32%
2018/04/16	1	72.50	0	0.00	72.20	1	351	0.28%
2018/04/13	0	0.00	3	74.23	73.90	-3	356	-0.84%
2018/04/10	1	75.60	0	0.00	74.70	1	365	0.27%
2018/04/09	0	0.00	1	78.10	77.50	-1	361	-0.28%
2018/04/03	0	0.00	1	75.70	76.40	-1	353	-0.28%
2018/03/31	0	0.00	2	77.10	77.00	-2	354	-0.56%
2018/03/30	2	76.35	0	0.00	76.40	2	356	0.56%
2018/03/29	2	76.70	0	0.00	76.40	2	359	0.56%
2018/03/27	2	75.60	0	0.00	75.10	2	374	0.53%
2018/03/26	7	74.63	1	74.00	74.20	6	378	1.59%
2018/03/22	1	75.30	0	0.00	74.20	1	381	0.26%
2018/03/21	1	76.40	1	76.40	76.10	0	387	0.00%
2018/03/19	1	75.10	1	76.30	75.30	0	406	0.00%
2018/03/15	1	76.60	1	77.70	75.80	0	432	0.00%
2018/03/05	0	0.00	4	74.30	74.40	-4	615	-0.65%
2018/02/27	1	76.50	0	0.00	76.60	1	654	0.15%
2018/02/26	1	77.60	0	0.00	76.80	1	670	0.15%
2018/02/22	0	0.00	2	77.35	78.30	-2	736	-0.27%
2018/02/21	5	76.30	0	0.00	75.50	5	802	0.62%
2018/02/12	0	0.00	6	73.52	74.30	-6	869	-0.69%
2018/02/01	2	80.85	0	0.00	80.50	2	960	0.21%
2018/01/30	2	82.20	0	0.00	81.20	2	959	0.21%
2018/01/29	1	83.20	0	0.00	83.20	1	955	0.10%
2018/01/26	0	0.00	3	83.47	83.30	-3	949	-0.32%
2018/01/25	1	82.00	0	0.00	81.60	1	938	0.11%
2018/01/23	0	0.00	1	83.10	82.80	-1	932	-0.11%
2018/01/22	1	81.70	0	0.00	81.70	1	919	0.11%
2018/01/19	0	0.00	1	83.10	83.00	-1	914	-0.11%
2018/01/18	0	0.00	2	81.90	81.80	-2	904	-0.22%
2018/01/17	1	81.50	0	0.00	81.70	1	902	0.11%
2018/01/16	3	84.53	1	84.60	82.30	2	900	0.22%
2018/01/15	1	83.70	11	81.89	83.00	-10	878	-1.14%
2018/01/09	9	82.02	7	80.69	80.20	2	851	0.23%
2018/01/08	0	0.00	2	80.00	81.00	-2	842	-0.24%