聯合 (4129)-元大-忠孝券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0	95.80	95.40	0	207	0.00%
2024/12/09	0	0.00	1	96.00	95.80	-1	216	-0.46%
2024/12/02	1	97.20	3	98.20	97.80	-2	234	-0.85%
2024/11/29	2	97.35	0	0.00	98.20	2	238	0.84%
2024/11/28	0	0.00	1	96.90	96.50	-1	239	-0.42%
2024/11/27	2	98.40	0	0.00	98.20	2	239	0.84%
2024/11/26	1	99.90	2	99.00	99.00	-1	239	-0.42%
2024/11/22	1	98.10	0	0.00	97.50	1	238	0.42%
2024/11/15	0	0.00	1	100.00	98.80	-1	243	-0.41%
2024/11/14	0	0.00	3	99.60	99.30	-3	244	-1.22%
2024/11/12	0	0.00	1	98.70	98.70	-1	259	-0.39%
2024/11/11	1	101.00	0	0.00	99.90	1	262	0.38%
2024/11/08	1	101.50	0	0.00	100.50	1	270	0.37%
2024/11/07	1	99.90	0	0.00	101.00	1	288	0.35%
2024/11/06	1	99.80	0.1	100.00	100.00	0.9	288	0.32%
2024/11/05	0	0.00	0.1	99.35	99.60	-0.1	288	-0.02%
2024/11/04	1	98.10	0	0.00	97.70	1	298	0.34%
2024/11/01	0	0.00	3	98.20	99.00	-3	321	-0.93%
2024/10/28	0	0.00	1	100.48	100.00	-1	327	-0.31%
2024/10/18	1	95.80	0	0.00	95.30	1	360	0.28%
2024/10/16	0	0.00	1	95.20	94.90	-1	381	-0.26%
2024/10/14	2	95.25	0	0.00	95.00	2	393	0.51%
2024/10/11	0	96.40	0	0.00	95.40	0	413	0.01%
2024/10/09	1	98.40	1	97.20	97.20	0	419	0.00%
2024/10/07	0	0.00	2	95.20	96.30	-2	450	-0.44%
2024/09/25	1	96.00	0	0.00	95.50	1	551	0.18%
2024/09/20	2	96.05	1	96.10	96.00	1	710	0.14%
2024/09/19	0	0.00	2	95.45	95.20	-2	713	-0.28%
2024/09/18	1	96.20	0	0.00	95.30	1	722	0.14%
2024/09/16	1	96.20	0	0.00	96.50	1	725	0.14%
2024/09/10	3	94.33	0	0.00	94.00	3	747	0.40%
2024/09/04	3	98.80	0	0.00	98.00	3	750	0.40%
2024/08/29	0	99.50	0	0.00	99.50	0	747	0.00%
2024/08/28	0	100.00	0	0.00	99.80	0	756	0.00%
2024/08/20	2	103.00	1	102.00	102.00	1	800	0.12%
2024/08/19	5	101.00	0	0.00	100.50	5	825	0.61%
2024/08/15	0	0.00	1	101.00	101.00	-1	862	-0.12%
2024/08/08	0	0.00	2	93.30	93.20	-2	852	-0.23%
2024/08/05	1.1	85.27	0	0.00	86.30	1.1	859	0.13%
2024/08/02	1	92.20	0	0.00	92.70	1	848	0.12%
2024/07/29	0.2	92.50	0	0.00	91.60	0.2	868	0.02%
2024/07/23	0	95.40	0	0.00	94.80	0	906	0.00%
2024/07/22	1	96.00	0	0.00	93.80	1	919	0.11%
2024/07/19	0	97.80	0	0.00	96.10	0	910	0.00%
2024/07/18	0	100.00	1	99.70	98.90	-1	901	-0.11%
2024/07/17	6	102.08	0	0.00	102.00	6	892	0.67%
2024/07/16	0	102.00	0	0.00	101.50	0	888	0.00%
2024/07/15	0	102.50	1	102.00	103.00	-1	899	-0.11%
2024/07/12	0	0.00	1	102.50	100.50	-1	900	-0.11%
2024/07/10	0	104.00	0	0.00	103.50	0	891	0.00%
2024/07/09	1	103.50	0	0.00	103.00	1	914	0.11%
2024/07/04	0	0.00	3	108.00	107.00	-3	932	-0.32%
2024/07/03	1	111.00	0	0.00	109.00	1	936	0.11%
2024/07/02	8	110.25	5	111.00	109.50	3	926	0.32%
2024/06/28	1	113.00	5	113.50	113.00	-4	881	-0.45%
2024/06/27	0	0.00	11	107.64	106.00	-11	802	-1.37%
2024/06/26	0	0.00	0	99.40	100.00	0	740	0.00%
2024/06/25	0	0.00	1	100.00	99.40	-1	757	-0.13%
2024/06/21	0	0.00	2	99.30	98.40	-2	772	-0.26%
2024/06/19	0	0.00	1	100.00	99.40	-1	803	-0.12%
2024/05/24	0	0.00	5	94.90	94.70	-5	1,266	-0.39%
2024/05/23	6	91.92	0	0.00	92.10	6	1,279	0.47%
2024/05/22	7	94.79	0	0.00	94.30	7	1,261	0.55%
2024/05/20	1	98.70	1	98.10	97.40	0	1,264	0.00%
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/13	2	98.00	0	0.00	98.40	2	1,350	0.15%
2024/05/02	0	0.00	2	100.00	100.00	-2	1,498	-0.13%
2024/04/29	1	99.20	0	0.00	99.20	1	1,647	0.06%
2024/04/24	1	93.50	0	0.00	94.10	1	1,691	0.06%
2024/04/11	12	99.91	11	98.08	98.60	1	1,699	0.06%
2024/04/03	5	98.20	0	0.00	98.30	5	1,678	0.30%
2024/03/29	4	96.85	0	0.00	98.70	4	1,691	0.24%
2024/03/27	4	99.50	0	0.00	98.10	4	1,702	0.23%
2024/03/22	1	97.90	0	0.00	98.30	1	1,699	0.06%
2024/03/21	7	98.20	0	0.00	98.40	7	1,688	0.41%
2024/03/20	3	99.50	0	0.00	99.10	3	1,673	0.18%
2024/03/19	0	106.00	0	0.00	103.50	0	1,599	0.00%
2024/03/15	0	0.00	20	108.00	105.50	-20	1,594	-1.25%
2024/03/14	3	107.00	0	0.00	105.00	3	1,622	0.18%
2024/03/13	3	102.50	0	0.00	104.00	3	1,581	0.19%
2024/03/12	0	0.00	7	106.00	103.50	-7	1,598	-0.44%
2024/03/11	0	0.00	2	100.50	101.50	-2	1,586	-0.13%
2024/03/08	0	0.00	1	100.00	100.50	-1	1,604	-0.06%
2024/03/07	1	104.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	1	101.50	0	0.00	105.50	1	1,625	0.06%
2024/03/05	2	101.00	2	101.50	101.50	0	1,591	0.00%
2024/03/04	2	99.00	1	100.00	99.00	1	1,589	0.06%
2024/02/29	2	100.05	1	100.00	99.30	1	1,630	0.06%
2024/02/27	3	107.17	4	104.50	106.00	-1	1,570	-0.06%
2024/02/26	3	99.80	2	100.00	100.00	1	1,520	0.07%
2024/02/23	1	98.30	2	99.00	98.10	-1	1,545	-0.06%
2024/02/22	0	0.00	1	97.50	98.50	-1	1,615	-0.06%
2024/02/21	0	0.00	2	100.15	98.60	-2	1,761	-0.11%
2024/02/20	2	101.25	1	100.00	101.00	1	1,756	0.06%
2024/02/19	1	99.10	1	101.50	101.00	0	1,758	0.00%
2024/02/15	1	99.30	0	0.00	99.60	1	1,824	0.05%
2024/02/05	0	0.00	1	96.55	96.10	-1	1,933	-0.05%
2024/02/02	5	92.80	0	0.00	93.90	5	2,188	0.23%
2024/02/01	2	96.15	0.1	97.10	95.00	2	2,251	0.09%
2024/01/31	0	0.00	1	98.40	97.10	-1	2,268	-0.04%
2024/01/30	0	0.00	3.1	99.19	98.30	-3.1	2,250	-0.14%
2024/01/29	2	100.50	3	101.17	100.50	-1	2,235	-0.04%
2024/01/26	8	100.56	4.2	99.57	100.50	3.8	2,228	0.17%
2024/01/25	0	0.00	1.1	99.63	99.40	-1.1	2,185	-0.05%
2024/01/24	7	101.64	11.1	102.64	103.50	-4.1	2,123	-0.19%
2024/01/23	0	0.00	10.5	98.99	99.30	-10.5	2,028	-0.52%
2024/01/22	0	0.00	2	90.55	95.40	-2	1,960	-0.10%
2024/01/15	0	0.00	1	88.00	88.10	-1	1,882	-0.05%
2024/01/12	1	88.00	1	88.10	88.00	0	1,874	0.00%
2024/01/09	0	0.00	1	85.90	85.90	-1	1,833	-0.05%
2024/01/04	0	0.00	4	83.10	83.30	-4	1,815	-0.22%
2023/12/22	0	0.00	9	89.00	89.00	-9	1,783	-0.50%
2023/12/20	1	87.20	0	0.00	87.70	1	1,769	0.06%
2023/12/18	0	0.00	3	85.20	84.20	-3	1,747	-0.17%
2023/12/15	0	0.00	4	86.05	84.80	-4	1,740	-0.23%
2023/12/14	0	0.00	9	86.26	86.00	-9	1,751	-0.51%
2023/12/13	1	85.80	1	86.00	86.00	0	1,757	0.00%
2023/12/11	2	86.00	0	0.00	86.50	2	1,745	0.11%
2023/12/08	1	89.20	0.4	89.60	89.40	0.6	1,701	0.03%
2023/12/06	1	88.30	1	87.50	88.30	0	1,661	0.00%
2023/12/01	2	89.00	1	89.90	88.20	1	1,619	0.06%
2023/11/29	2	89.00	2	90.20	89.00	0	1,567	0.00%
2023/11/24	2	89.30	2	91.00	89.30	0	1,498	0.00%
2023/11/22	0	0.00	0.1	90.00	90.40	-0.1	1,457	-0.01%
2023/11/21	6	90.93	5	90.44	90.00	1	1,424	0.07%
2023/11/20	11	87.32	9	87.78	90.10	2	1,353	0.15%
2023/11/17	0	0.00	3	82.83	82.70	-3	1,203	-0.25%
2023/11/16	1	84.20	1	84.40	84.20	0	1,178	0.00%
2023/11/15	5	84.56	5	85.26	84.50	0	1,156	0.00%
2023/11/14	0	0.00	1	83.70	84.30	-1	1,121	-0.09%
2023/11/13	1	82.20	6.1	83.13	83.80	-5.1	1,078	-0.47%
2023/11/10	5	79.64	5	78.96	79.20	0	942	0.00%
2023/11/09	0	0.00	9	78.28	78.90	-9	676	-1.33%
2023/11/08	0	0.00	5	70.00	71.80	-5	605	-0.83%
2023/11/06	0	0.00	2	69.30	69.10	-2	611	-0.33%
2023/11/03	2	68.25	0	0.00	68.90	2	630	0.32%
2023/11/01	1	66.20	0	0.00	67.10	1	663	0.15%
2023/10/31	1	67.60	5	67.16	66.60	-4	673	-0.59%
2023/10/27	0	0.00	1	66.00	66.20	-1	699	-0.14%
2023/10/18	5	62.70	0	0.00	62.70	5	1,065	0.47%
2023/10/17	6	63.78	0	0.00	63.40	6	1,085	0.55%
2023/10/11	5.1	63.02	0	0.00	62.70	5.1	1,247	0.41%
2023/10/06	2	64.90	0	0.00	64.70	2	1,260	0.16%
2023/10/05	0.2	65.00	0	0.00	64.50	0.2	1,294	0.02%
2023/10/04	5	64.80	0	0.00	65.20	5	1,315	0.38%
2023/10/03	5	66.10	0	0.00	65.90	5	1,357	0.37%
2023/10/02	5	66.70	0	0.00	67.40	5	1,411	0.35%
2023/09/26	6	67.72	0	0.00	66.80	6	1,459	0.41%
2023/09/22	3	67.70	0	0.00	67.80	3	1,489	0.20%
2023/09/19	4	70.20	4	71.10	70.60	0	1,577	0.00%
2023/09/13	0	65.90	0	0.00	66.50	0	1,611	0.00%
2023/09/04	2	67.80	0	0.00	67.60	2	2,041	0.10%
2023/08/28	0.1	64.22	4	64.00	64.10	-3.9	2,568	-0.15%
2023/08/25	2.1	66.26	0	0.00	65.20	2.1	2,692	0.08%
2023/08/23	0	0.00	2	67.80	68.40	-2	2,690	-0.07%
2023/08/22	1	68.30	0	0.00	67.70	1	2,721	0.04%
2023/08/17	3	68.30	0	0.00	69.40	3	2,768	0.11%
2023/08/15	2	67.30	2	67.25	67.40	0	2,775	0.00%
2023/08/14	0	0.00	5	68.22	66.00	-5	2,797	-0.18%
2023/08/10	1.1	65.38	0	0.00	65.20	1.1	2,793	0.04%
2023/08/09	5	67.12	0	0.00	67.10	5	2,791	0.18%
2023/08/08	0.2	66.00	0.1	66.30	65.10	0	2,778	0.00%
2023/08/07	6	65.78	3	67.80	67.50	3	2,779	0.11%
2023/08/04	0	69.30	0	0.00	69.00	0	2,762	0.00%
2023/08/02	2	70.85	0.1	70.80	70.00	1.9	2,789	0.07%
2023/08/01	2	74.00	1	73.40	72.20	1	2,784	0.04%
2023/07/28	0	0.00	9	73.23	74.60	-9	2,885	-0.31%
2023/07/27	1	74.80	1	73.80	74.00	0	2,910	0.00%
2023/07/26	15	76.35	3	81.47	74.10	12	2,907	0.41%
2023/07/25	3	79.37	16	79.21	79.90	-13	2,838	-0.46%
2023/07/24	8	74.93	7	75.43	76.50	1	2,767	0.04%
2023/07/21	8	76.79	7	75.34	75.60	1	2,710	0.04%
2023/07/20	3	74.03	1	74.10	74.90	2	2,665	0.08%
2023/07/19	5	74.80	2	74.80	74.50	3	2,671	0.11%
2023/07/18	2	73.10	0	0.00	72.50	2	2,670	0.07%
2023/07/17	4	75.08	0	0.00	77.00	4	2,709	0.15%
2023/07/13	2	72.45	0	0.00	71.00	2	2,695	0.07%
2023/07/12	2	72.40	3	74.07	72.90	-1	2,699	-0.04%
2023/07/11	1	70.10	0	0.00	71.30	1	2,705	0.04%
2023/07/10	4.2	72.13	1	73.70	70.90	3.2	2,763	0.11%
2023/07/07	0	0.00	1	73.80	74.20	-1	2,804	-0.04%
2023/07/06	1	71.90	0	0.00	70.90	1	2,759	0.04%
2023/07/05	2	70.65	0	0.00	70.70	2	2,757	0.07%
2023/07/04	1	70.90	0	0.00	70.50	1	2,764	0.04%
2023/07/03	0	72.90	0	0.00	72.50	0	2,743	0.00%
2023/06/30	2	73.30	0	0.00	73.60	2	2,728	0.07%
2023/06/29	2	74.60	0.2	73.50	72.70	1.8	2,710	0.07%
2023/06/28	1	74.50	5	75.10	75.70	-4	2,678	-0.15%
2023/06/27	30	75.50	10	75.60	73.40	20	2,668	0.75%
2023/06/26	2	75.20	0	0.00	74.20	2	2,639	0.08%
2023/06/21	0	0.00	5	75.14	75.10	-5	2,650	-0.19%
2023/06/20	0	75.90	6	76.50	75.00	-6	2,652	-0.23%
2023/06/19	3	77.10	4	79.60	76.90	-1	2,660	-0.04%
2023/06/16	2	80.30	1	81.00	79.80	1	2,636	0.04%
2023/06/15	5	79.48	3	80.07	79.80	2	2,610	0.08%
2023/06/14	3	79.93	2	78.70	79.20	1	2,577	0.04%
2023/06/13	1	76.80	4	76.33	76.80	-3	2,517	-0.12%
2023/06/12	4	75.13	5	76.28	75.60	-1	2,499	-0.04%
2023/06/09	0	72.90	1	73.30	74.40	-1	2,496	-0.04%
2023/06/08	2	76.80	3	78.03	75.50	-1	2,476	-0.04%
2023/06/07	2	73.90	2	75.90	73.90	0	2,342	0.00%
2023/06/06	5	74.40	15	74.30	74.80	-10	2,299	-0.43%
2023/06/05	10	74.82	2	74.90	73.50	8	2,270	0.35%
2023/06/02	6	71.47	9	72.23	72.10	-3	2,194	-0.14%
2023/06/01	11	68.54	32	70.31	71.20	-21	2,098	-1.00%
2023/05/31	0	0.00	8	65.53	66.80	-8	1,853	-0.43%
2023/05/30	8	60.84	0	0.00	60.80	8	1,718	0.47%
2023/05/26	29	61.52	16	62.13	60.50	13	1,706	0.76%
2023/05/25	10	63.15	27	62.89	62.80	-17	1,688	-1.01%
2023/05/24	20	61.34	0	0.00	61.50	20	1,696	1.18%
2023/05/23	3	61.33	67	62.64	62.20	-64	1,718	-3.72%
2023/05/19	54	61.60	0	0.00	61.40	54	1,707	3.16%
2023/05/18	54	62.01	49	62.72	62.70	5	1,691	0.30%
2023/05/17	0	0.00	80	62.25	62.50	-80	1,671	-4.79%
2023/05/15	33.2	59.58	3	60.80	59.00	30.2	1,693	1.78%
2023/05/12	5	58.98	5	59.50	61.10	0	1,685	0.00%
2023/05/11	12	58.84	12	59.01	59.80	0	1,682	0.00%
2023/05/09	7	59.59	7	59.90	58.50	0	1,676	0.00%
2023/05/08	4	61.20	5	61.78	61.20	-1	1,659	-0.06%
2023/05/05	39	62.57	0.2	62.31	61.60	38.8	1,650	2.35%
2023/05/04	5	65.22	4	64.35	65.80	1	1,588	0.06%
2023/05/03	1	64.00	0	0.00	63.90	1	1,537	0.07%
2023/04/28	3	62.20	1	62.70	62.90	2	1,489	0.13%
2023/04/27	0.3	59.40	0	0.00	61.10	0.3	1,456	0.02%
2023/04/26	0	0.00	1	58.50	59.60	-1	1,445	-0.07%
2023/04/21	0	0.00	1	59.10	59.30	-1	1,413	-0.07%
2023/04/20	19	63.51	41	63.72	62.40	-22	1,367	-1.61%
2023/04/18	10	64.55	0.4	63.85	63.10	9.6	1,277	0.75%
2023/04/17	3	66.00	3	67.10	66.00	0	1,249	0.00%
2023/04/14	3	68.60	0	0.00	66.20	3	1,228	0.24%
2023/04/13	0	0.00	30	66.70	66.00	-30	1,190	-2.52%
2023/04/12	15.2	60.85	10	62.50	63.00	5.2	1,118	0.46%
2023/04/11	0	0.00	5	57.00	57.30	-5	1,054	-0.47%
2023/04/10	0	0.00	10	56.65	56.40	-10	1,057	-0.95%
2023/04/07	0	0.00	1	55.60	55.80	-1	1,096	-0.09%
2023/03/22	11	52.46	0	0.00	53.80	11	1,713	0.64%
2023/03/17	1	50.70	0	0.00	51.00	1	1,778	0.06%
2023/03/15	11.2	51.83	0	0.00	52.30	11.2	1,762	0.64%
2023/03/14	5	53.50	4	52.10	52.60	1	1,742	0.06%
2023/03/13	5	52.00	0	0.00	51.80	5	1,703	0.29%
2023/03/08	3	51.33	0	0.00	51.20	3	1,681	0.18%
2023/03/03	0	0.00	2	49.83	50.10	-2	1,653	-0.12%
2023/03/02	1	49.10	0	0.00	49.05	1	1,644	0.06%
2023/02/21	0	0.00	2	50.33	51.40	-2	1,622	-0.12%
2023/02/16	5	47.20	0	0.00	47.85	5	1,587	0.31%
2023/02/15	5	46.70	0	0.00	47.15	5	1,589	0.31%
2023/02/14	33	50.51	28	48.34	47.60	5	1,588	0.31%
2023/02/13	0	0.00	2	49.48	49.40	-2	1,560	-0.13%
2023/02/07	0	0.00	4	48.60	48.65	-4	1,517	-0.26%
2023/01/16	1	45.65	1	45.20	45.65	0	1,417	0.00%
2023/01/09	0	0.00	1	46.65	46.70	-1	1,354	-0.07%
2023/01/06	0	0.00	1	44.70	45.75	-1	1,345	-0.07%
2022/12/28	3	47.13	0	0.00	46.45	3	1,253	0.24%
2022/12/27	2	48.08	0	0.00	46.80	2	1,232	0.16%
2022/12/26	3	51.87	1	49.70	49.70	2	1,178	0.17%
2022/12/23	0	0.00	10	50.34	50.60	-10	1,039	-0.96%
2022/12/22	1	48.60	0	0.00	49.30	1	996	0.10%
2022/12/21	12	48.69	4	49.20	49.00	8	961	0.83%
2022/12/20	1	48.45	0	0.00	48.90	1	920	0.11%
2022/12/19	8	52.31	6	51.37	52.00	2	839	0.24%
2022/12/16	2	48.30	2	49.75	49.55	0	739	0.00%
2022/12/15	1	48.00	3	47.80	48.70	-2	670	-0.30%
2022/12/14	3	48.82	10	46.50	48.85	-7	599	-1.17%
2022/12/13	10	43.00	1	44.90	44.90	9	461	1.95%
2022/12/12	0	0.00	1	40.30	40.85	-1	378	-0.26%
2022/12/09	1	38.70	0	0.00	39.45	1	345	0.29%
2022/11/29	0	0.00	1	36.60	37.05	-1	323	-0.31%
2022/11/28	0.1	36.99	4	37.00	37.00	-3.9	331	-1.17%
2022/11/24	1	35.70	0	0.00	36.10	1	414	0.24%
2022/11/18	0	0.00	1	37.10	36.80	-1	387	-0.26%
2022/11/11	0	0.00	1	35.00	34.10	-1	339	-0.29%
2022/10/06	0	0.00	1	30.75	30.75	-1	361	-0.28%
2022/09/07	0	0.00	1	32.20	32.25	-1	337	-0.30%
2022/09/06	0	0.00	5	32.20	32.10	-5	336	-1.48%
2022/09/05	1	33.50	0	0.00	32.85	1	326	0.31%
2022/09/01	7	34.31	1	32.90	32.90	6	289	2.08%
2022/08/31	0	0.00	2	33.00	33.80	-2	220	-0.91%
2022/08/30	5	30.70	0	0.00	30.75	5	191	2.61%
2022/08/03	0	0.00	15	31.35	31.35	-15	141	-10.59%
2022/08/02	15	31.52	0	0.00	31.70	15	133	11.27%
2022/07/20	0	0.00	20	29.20	29.45	-20	115	-17.24%
2022/07/19	20	29.28	0	0.00	29.50	20	115	17.36%
2022/07/12	0	0.00	1	29.85	29.40	-1	106	-0.94%
2022/04/28	0	0.00	19	29.63	29.55	-19	78	-24.33%
2022/04/27	19	29.05	0	0.00	29.10	19	69	27.29%
2022/03/07	0	0.00	5	29.09	29.00	-5	91	-5.44%
2022/01/11	0	0.00	0.4	30.90	31.10	-0.4	135	-0.30%
2021/12/20	1	29.65	0	0.00	29.60	1	117	0.85%
2021/12/15	0	0.00	1	29.30	29.30	-1	118	-0.85%
2021/12/14	1	29.30	0	0.00	29.50	1	119	0.84%
2021/12/10	2	29.53	2	29.38	29.40	0	120	0.00%
2021/12/06	0	0.00	1	29.40	29.45	-1	118	-0.84%
2021/11/25	2	30.00	0	0.00	30.10	2	112	1.78%
2021/11/18	10	29.90	0	0.00	29.85	10	105	9.47%
2021/11/08	1	29.75	0	0.00	29.80	1	90	1.10%
2021/11/03	0	0.00	0.5	29.40	29.85	-0.5	88	-0.57%
2021/10/26	1	29.45	0	0.00	29.55	1	87	1.15%
2021/10/18	1	29.90	0	0.00	29.85	1	95	1.05%
2021/09/24	0	0.00	0	30.45	30.50	0	106	0.00%
2021/07/06	0	0.00	3	32.65	32.60	-3	188	-1.59%
2021/06/22	1	32.65	0	0.00	32.65	1	218	0.46%
2021/06/21	5	32.60	0	0.00	32.60	5	220	2.27%
2021/06/02	0	0.00	1	35.30	35.25	-1	221	-0.45%
2021/05/27	5	31.95	0	0.00	32.20	5	213	2.34%
2021/05/25	5	32.15	0	0.00	32.20	5	214	2.34%
2021/05/14	1	32.00	0	0.00	31.85	1	219	0.46%
2021/04/21	0	0.00	2	37.00	36.90	-2	179	-1.11%
2021/04/20	1	37.00	0	0.00	36.80	1	176	0.57%
2021/03/12	1	33.00	0	0.00	33.00	1	146	0.68%
2021/02/26	0	0.00	6	33.30	33.35	-6	152	-3.94%
2021/02/25	0	0.00	8	33.58	33.55	-8	152	-5.24%
2021/02/23	0	0.00	1	33.85	33.80	-1	155	-0.64%
2021/02/22	0	0.00	7	33.56	33.80	-7	156	-4.46%
2021/02/18	1	32.50	0	0.00	32.75	1	154	0.65%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/02/05	0	0.00	2	31.63	31.75	-2	153	-1.30%
2021/02/04	5	31.65	0	0.00	31.75	5	153	3.27%
2021/02/01	6	31.49	0	0.00	31.95	6	153	3.92%
2021/01/28	5	32.75	0	0.00	32.65	5	151	3.30%
2021/01/26	5	33.25	0	0.00	33.20	5	152	3.28%
2021/01/22	1	32.85	1	32.95	32.95	0	152	0.00%
2021/01/21	5	33.10	0	0.00	33.05	5	150	3.33%
2021/01/11	1	36.00	0	0.00	36.00	1	140	0.71%
2021/01/08	4	35.69	1	35.80	35.80	3	138	2.16%
2021/01/05	3	36.70	1	36.70	36.70	2	133	1.50%
2020/12/31	3	36.85	0	0.00	37.00	3	133	2.25%
2020/12/30	3	36.85	0	0.00	37.00	3	131	2.28%
2020/12/24	3	37.15	0	0.00	37.10	3	123	2.42%
2020/12/23	3	37.60	0	0.00	37.50	3	122	2.46%
2020/12/22	9	38.10	0	0.00	37.60	9	118	7.59%
2020/12/21	0	0.00	1	37.80	37.90	-1	111	-0.89%
2020/12/18	0	0.00	6	36.75	36.70	-6	106	-5.64%
2020/12/10	1	35.65	0	0.00	35.65	1	85	1.18%
2020/12/07	0	0.00	1	35.20	35.20	-1	81	-1.22%
2020/12/04	0	0.00	4	35.30	35.30	-4	78	-5.07%
2020/12/02	1	35.30	0	0.00	35.70	1	79	1.26%
2020/11/23	1	34.95	0	0.00	35.10	1	75	1.32%
2020/11/19	1	35.20	0	0.00	35.20	1	85	1.16%
2020/11/03	0	0.00	4	33.40	33.40	-4	94	-4.22%
2020/10/15	5	34.15	0	0.00	33.90	5	107	4.66%
2020/10/06	5	33.66	0	0.00	33.55	5	116	4.30%
2020/09/28	2	33.48	0	0.00	33.15	2	143	1.39%
2020/09/25	3	33.25	0	0.00	33.40	3	146	2.05%
2020/09/15	3	34.18	0	0.00	34.00	3	246	1.22%
2020/09/03	0	0.00	5.2	34.98	34.95	-5.2	272	-1.92%
2020/09/01	2	35.18	0	0.00	35.15	2	277	0.72%
2020/08/31	1	35.60	0	0.00	35.40	1	279	0.36%
2020/08/25	9	36.37	0	0.00	35.40	9	279	3.22%
2020/08/24	0	0.00	26	36.40	36.40	-26	267	-9.74%
2020/08/20	3	33.10	0	0.00	33.05	3	263	1.14%
2020/08/17	3	33.80	0	0.00	33.70	3	281	1.07%
2020/07/27	5	34.30	0	0.00	34.00	5	348	1.43%
2020/07/22	2	35.98	0	0.00	35.90	2	344	0.58%
2020/07/21	1	35.70	0	0.00	35.65	1	342	0.29%
2020/07/17	5	36.05	0	0.00	35.70	5	343	1.45%
2020/07/14	5	36.80	0	0.00	36.70	5	344	1.45%
2020/07/07	5	36.60	0	0.00	36.35	5	322	1.55%
2020/07/03	5	37.10	0	0.00	37.05	5	317	1.57%
2020/07/01	5	37.10	0	0.00	37.05	5	313	1.59%
2020/06/24	15	37.97	0	0.00	37.80	15	307	4.87%
2020/06/22	0	0.00	1	38.85	38.85	-1	255	-0.39%
2020/06/18	3	36.20	1	36.30	35.90	2	227	0.88%
2020/06/11	0	0.00	10.1	34.74	34.50	-10.1	237	-4.25%
2020/05/22	0	0.00	1	35.90	35.10	-1	233	-0.43%
2020/05/21	9	35.46	0	0.00	35.60	9	229	3.91%
2020/05/19	10	34.50	0	0.00	34.60	10	209	4.77%
2020/05/08	0	0.00	11	34.20	34.25	-11	180	-6.08%
2020/04/30	1	33.05	2	33.75	33.30	-1	160	-0.62%
2020/04/23	2	30.90	1	31.15	31.15	1	157	0.64%
2020/04/15	0	0.00	1	31.35	31.35	-1	149	-0.67%
2020/04/13	1	30.10	0	0.00	30.25	1	148	0.67%
2020/04/10	1	30.15	0	0.00	30.15	1	149	0.67%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/04/07	1	30.05	1	30.15	30.10	0	147	0.00%
2020/03/27	1	30.20	0	0.00	29.35	1	143	0.70%
2020/03/23	1	26.80	0	0.00	27.20	1	138	0.72%
2020/03/19	4	25.94	0	0.00	26.00	4	132	3.01%
2020/03/02	1	39.35	0	0.00	39.40	1	90	1.11%
2020/02/27	1	39.85	0	0.00	39.90	1	90	1.11%
2020/02/25	1	39.55	0	0.00	39.80	1	88	1.13%
2020/02/21	1	39.75	0	0.00	39.75	1	88	1.13%
2020/02/13	0	0.00	2	39.95	39.95	-2	94	-2.12%
2020/02/11	1	39.80	0	0.00	39.80	1	98	1.02%
2020/02/10	2	39.88	0	0.00	39.80	2	99	2.01%
2020/02/06	1	40.15	0	0.00	40.20	1	101	0.99%
2020/01/31	1	40.00	0	0.00	39.95	1	101	0.99%
2020/01/15	1	42.60	0	0.00	42.60	1	102	0.98%
2020/01/10	1	42.55	0	0.00	42.50	1	102	0.97%
2020/01/08	2	42.20	0	0.00	42.50	2	104	1.91%
2019/12/20	1	44.60	0.2	44.30	44.40	0.8	112	0.69%
2019/12/19	0	0.00	1.3	43.75	43.80	-1.3	112	-1.12%
2019/12/17	1	44.00	0	0.00	44.15	1	112	0.89%
2019/12/13	0	0.00	2	43.90	43.90	-2	112	-1.78%
2019/12/12	1	44.15	0	0.00	44.20	1	111	0.90%
2019/12/11	2	44.58	0	0.00	44.65	2	109	1.83%
2019/12/06	1	45.05	0	0.00	45.05	1	107	0.93%
2019/12/02	1	45.60	0	0.00	45.50	1	109	0.91%
2019/10/16	2	45.05	0	0.00	45.05	2	134	1.48%
2019/08/06	0	0.00	3	45.10	45.10	-3	130	-2.29%
2019/07/25	4	49.00	0	0.00	48.60	4	133	2.99%
2019/07/24	0	0.00	1	48.00	48.30	-1	122	-0.82%
2019/07/10	0	0.00	2	47.40	47.50	-2	128	-1.56%
2019/06/20	0	0.00	1	47.20	47.00	-1	257	-0.39%
2019/06/14	1	45.70	0	0.00	45.95	1	271	0.37%
2019/05/24	0	0.00	1	46.05	46.00	-1	360	-0.28%
2019/05/21	2	46.30	0	0.00	46.30	2	363	0.55%
2019/05/10	2	46.55	0	0.00	46.50	2	360	0.55%
2019/05/03	1	47.30	0	0.00	47.35	1	366	0.27%
2019/05/02	1	47.25	0	0.00	47.35	1	365	0.27%
2019/04/29	0.6	46.90	0	0.00	46.45	0.6	365	0.16%
2019/04/11	0	0.00	6	51.00	51.00	-6	358	-1.67%
2019/04/10	0	0.00	2	52.80	52.60	-2	348	-0.57%
2019/03/28	8	52.00	0	0.00	51.30	8	306	2.61%
2019/03/27	0	0.00	2	50.10	51.70	-2	276	-0.72%
2019/03/15	0	0.00	10	48.83	49.05	-10	252	-3.96%
2019/03/11	0	0.00	1	48.20	47.50	-1	218	-0.46%
2019/03/08	0	0.00	1	45.90	46.00	-1	198	-0.50%
2019/03/07	10	44.60	2	44.70	44.40	8	190	4.19%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/02/18	0	0.00	1	46.30	45.65	-1	184	-0.54%
2019/02/11	2	44.00	0	0.00	44.00	2	194	1.03%
2019/01/29	1	44.50	0	0.00	44.55	1	190	0.53%
2019/01/03	0	0.00	3	47.98	47.35	-3	198	-1.51%
2018/12/21	0	0.00	2	44.10	44.65	-2	199	-1.00%
2018/12/13	3	45.23	1	45.55	45.60	2	204	0.98%
2018/12/12	0	0.00	1	43.70	43.75	-1	196	-0.51%
2018/11/22	0	0.00	1	40.20	40.00	-1	265	-0.38%
2018/11/20	0	0.00	1	40.50	40.55	-1	273	-0.37%
2018/11/08	0	0.00	2	39.15	39.05	-2	313	-0.64%
2018/10/31	1	37.05	0	0.00	37.00	1	336	0.30%
2018/10/30	20	36.50	0	0.00	36.45	20	337	5.93%
2018/10/18	2	38.60	0	0.00	38.55	2	357	0.56%
2018/09/26	0	0.00	1	41.85	41.80	-1	360	-0.28%
2018/09/25	0	0.00	3	42.47	42.05	-3	360	-0.83%
2018/09/21	1	42.75	0	0.00	42.55	1	359	0.28%
2018/09/20	0	0.00	1	42.25	42.45	-1	356	-0.28%
2018/09/19	4	42.05	0	0.00	42.00	4	351	1.14%
2018/09/11	2	40.20	0	0.00	39.05	2	328	0.61%
2018/09/10	3	42.20	0	0.00	40.50	3	311	0.96%
2018/08/24	3	46.90	0	0.00	46.70	3	312	0.96%
2018/08/20	2	51.70	0	0.00	52.00	2	305	0.66%
2018/08/09	0	0.00	2	54.50	54.20	-2	292	-0.68%
2018/07/19	1	57.30	0	0.00	57.30	1	387	0.26%
2018/07/13	0	0.00	1	58.00	57.90	-1	561	-0.18%
2018/07/03	0	0.00	1	60.20	59.60	-1	679	-0.15%
2018/06/11	0	0.00	20	61.32	61.00	-20	944	-2.12%
2018/05/25	0	0.00	3	61.40	61.40	-3	964	-0.31%
2018/05/21	0	0.00	5	62.00	62.10	-5	970	-0.52%
2018/05/14	0	0.00	3	63.50	63.30	-3	984	-0.30%
2018/05/10	0	0.00	5	63.72	64.80	-5	968	-0.52%
2018/05/07	0	0.00	5	63.50	63.80	-5	958	-0.52%
2018/05/04	0	0.00	5	64.30	64.30	-5	959	-0.52%
2018/04/27	0	0.00	1	65.10	65.00	-1	978	-0.10%
2018/04/26	1	68.30	0	0.00	65.10	1	978	0.10%
2018/04/24	1	69.50	0	0.00	67.80	1	956	0.10%
2018/04/23	4	71.48	7	71.54	70.90	-3	933	-0.32%
2018/04/20	5	69.88	0	0.00	69.80	5	895	0.56%
2018/04/19	14	71.29	5	71.94	70.80	9	893	1.01%
2018/04/18	4	67.45	0	0.00	68.80	4	831	0.48%
2018/04/16	1	67.40	0	0.00	67.00	1	804	0.12%
2018/04/13	0	0.00	2	68.50	67.60	-2	797	-0.25%
2018/04/12	1	70.00	1.4	69.16	68.60	-0.4	789	-0.05%
2018/04/11	1	68.00	1	69.40	69.50	0	773	0.00%
2018/04/10	2	67.00	1	69.00	67.60	1	758	0.13%
2018/04/09	1	67.00	3	69.30	69.00	-2	748	-0.27%
2018/04/03	4	67.78	0	0.00	67.60	4	731	0.55%
2018/04/02	0	0.00	2	70.40	68.50	-2	722	-0.28%
2018/03/31	3	68.30	1	67.80	68.10	2	691	0.29%
2018/03/30	1	69.00	8	69.11	68.60	-7	679	-1.03%
2018/03/29	13	67.92	23	66.81	68.20	-10	640	-1.56%
2018/03/27	0	0.00	7	65.00	63.90	-7	530	-1.32%
2018/03/23	0	0.00	2	62.50	62.70	-2	504	-0.40%
2018/03/14	2	65.60	0	0.00	65.80	2	502	0.40%
2018/03/12	0	0.00	1	64.00	63.70	-1	478	-0.21%
2018/03/08	1	64.50	1	65.50	64.40	0	481	0.00%
2018/02/21	0	0.00	6	62.02	61.50	-6	497	-1.21%
2018/02/12	1	61.30	0	0.00	60.80	1	503	0.20%
2018/02/08	0	0.00	2	62.65	61.60	-2	500	-0.40%
2018/02/07	1	61.30	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	13	60.28	60.60	-13	516	-2.52%
2018/02/05	0	0.00	1	62.30	62.90	-1	507	-0.20%
2018/02/01	1	63.00	0	0.00	63.40	1	547	0.18%
2018/01/29	2	64.00	0	0.00	63.60	2	584	0.34%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/23	0	0.00	4	64.53	64.70	-4	572	-0.70%
2018/01/22	13	64.29	1	64.20	63.50	12	556	2.16%
2018/01/19	0	0.00	1	63.00	62.80	-1	550	-0.18%
2018/01/16	2	65.50	0	0.00	64.70	2	576	0.35%
2018/01/15	0	0.00	3	64.33	65.10	-3	563	-0.53%
2018/01/10	0	0.00	0.9	61.90	61.90	-0.9	553	-0.16%
2018/01/08	0	0.00	12	62.08	62.10	-12	561	-2.14%
2018/01/02	0	0.00	0.4	64.60	64.60	-0.4	576	-0.07%