亞諾法 (4133)-元大-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股▲0.49%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	31.95	0	0.00	32.00	0	156	0.00%
2024/05/07	0	32.00	0	0.00	32.00	0	174	0.01%
2024/05/03	0	31.80	0	0.00	31.40	0	175	0.01%
2024/04/23	0	30.40	0	0.00	30.55	0	192	0.00%
2024/04/22	0	30.45	0	0.00	30.20	0	195	0.00%
2024/04/19	0	30.70	0	0.00	30.05	0	196	0.01%
2024/04/16	0	30.65	0	0.00	30.20	0	202	0.00%
2024/04/15	0	31.35	0	0.00	31.15	0	205	0.00%
2024/04/12	0	31.73	0	0.00	31.55	0	214	0.02%
2024/04/11	0	31.95	0	0.00	31.65	0	235	0.00%
2024/04/10	0	32.15	1	32.01	31.90	-1	305	-0.33%
2024/04/08	0	31.95	0	0.00	31.75	0	409	0.00%
2024/04/03	0	31.95	0	0.00	31.85	0	413	0.00%
2024/04/01	0	31.95	0	0.00	32.00	0	420	0.00%
2024/03/29	0	31.95	1	31.80	31.95	-1	423	-0.24%
2024/03/26	1	31.90	0	0.00	31.95	1	501	0.20%
2024/03/25	0	31.95	0	0.00	32.05	0	580	0.00%
2024/03/22	0	31.85	0	0.00	31.75	0	685	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/14	0	0.00	2	31.75	31.55	-2	712	-0.28%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/07	0	32.35	0	0.00	32.30	0	834	0.00%
2024/03/05	0	32.35	0	0.00	32.15	0	859	0.00%
2024/03/01	2	32.45	0	0.00	32.45	2	998	0.20%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/21	0	33.40	0	0.00	33.10	0	1,039	0.00%
2024/02/15	0	32.60	0	0.00	32.40	0	1,030	0.00%
2024/02/05	1	32.55	0	0.00	32.40	1	1,029	0.10%
2024/02/02	2	33.05	0	0.00	33.00	2	1,026	0.19%
2024/01/31	0	33.55	0	0.00	33.30	0	1,018	0.00%
2024/01/30	0	0.00	1	33.10	33.05	-1	1,007	-0.10%
2024/01/24	2	34.10	0	0.00	34.15	2	1,003	0.20%
2024/01/22	3	34.10	0	0.00	34.05	3	1,002	0.30%
2024/01/17	0	35.15	1	34.65	34.00	-1	996	-0.10%
2024/01/15	1	35.70	0	0.00	35.70	1	987	0.10%
2024/01/11	0	0.00	2	35.55	35.40	-2	980	-0.20%
2024/01/10	1	35.95	1	35.90	35.85	0	976	0.00%
2024/01/09	1	36.20	0	0.00	36.20	1	972	0.10%
2024/01/08	1	36.35	3	36.42	36.35	-2	966	-0.21%
2024/01/05	3	35.85	0	0.00	36.40	3	956	0.31%
2024/01/04	2	36.20	0	0.00	36.80	2	933	0.21%
2024/01/03	10	37.65	10	37.17	36.10	0	863	0.00%
2023/12/29	1	35.00	0	0.00	35.10	1	758	0.13%
2023/12/22	0	0.00	1	35.75	35.65	-1	730	-0.14%
2023/12/21	1	36.30	0	0.00	36.50	1	717	0.14%
2023/12/19	4	37.16	7	37.18	36.20	-3	581	-0.52%
2023/12/15	1	34.50	0	0.00	34.50	1	465	0.21%
2023/12/06	0	0.00	3	36.00	35.95	-3	435	-0.69%
2023/12/05	3	36.05	1	38.05	36.60	2	423	0.47%
2023/12/04	2	37.08	8	38.09	37.85	-6	382	-1.57%
2023/12/01	5	35.90	0	0.00	35.70	5	310	1.61%
2023/11/29	0	0.00	0	36.70	36.15	0	278	0.00%
2023/11/28	0	0.00	0	36.75	37.50	0	250	0.00%
2023/11/27	3	35.40	7	35.87	36.00	-4	134	-2.97%
2023/11/03	0	0.00	1	32.50	32.25	-1	93	-1.07%
2023/11/02	0	0.00	2	32.30	32.30	-2	91	-2.18%
2023/10/06	1	31.95	0	0.00	31.85	1	108	0.92%
2023/10/04	1	31.65	0	0.00	31.65	1	110	0.91%
2023/09/27	0	0.00	2	31.50	31.25	-2	118	-1.69%
2023/09/11	1	31.45	0	0.00	31.45	1	137	0.73%
2023/09/08	1	31.70	0	0.00	31.80	1	139	0.72%
2023/08/24	0	31.45	0	0.00	31.40	0	152	0.00%
2023/08/22	0	31.45	0	0.00	31.25	0	158	0.00%
2023/08/18	0	0.00	25	31.53	31.55	-25	173	-14.40%
2023/08/14	0	31.45	0	0.00	31.15	0	176	0.00%
2023/08/11	2	32.52	0	0.00	32.00	2	173	1.15%
2023/08/10	0	32.95	0	0.00	32.80	0	170	0.00%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.00%
2023/08/01	0	33.90	0	0.00	33.65	0	176	0.00%
2023/07/31	0	33.95	0	0.00	33.65	0	180	0.00%
2023/07/25	2	33.90	0	0.00	33.90	2	184	1.08%
2023/07/21	0	0.00	2	34.80	34.65	-2	184	-1.08%
2023/07/14	0	0.00	4	33.50	33.75	-4	204	-1.96%
2023/07/13	1	34.25	0	0.00	33.75	1	202	0.49%
2023/07/04	1	35.05	0	0.00	35.05	1	204	0.49%
2023/06/29	0	0.00	2	36.10	35.75	-2	202	-0.99%
2023/06/21	2	35.15	0	0.00	35.15	2	203	0.98%
2023/06/12	0	0.00	1	35.75	35.40	-1	207	-0.48%
2023/06/09	2	35.90	0	0.00	35.90	2	209	0.95%
2023/06/08	0	0.00	2	35.70	35.75	-2	216	-0.92%
2023/06/02	0	0.00	1	36.35	36.40	-1	243	-0.41%
2023/06/01	0	0.00	1	36.20	36.30	-1	247	-0.40%
2023/05/31	1	36.00	0	0.00	36.05	1	250	0.40%
2023/05/30	1	36.35	0	0.00	35.90	1	252	0.40%
2023/05/29	1	36.20	0	0.00	36.35	1	253	0.39%
2023/05/25	2	36.10	0	0.00	35.90	2	256	0.78%
2023/05/24	5	36.40	2	37.13	36.30	3	261	1.15%
2023/05/23	1	35.70	0	0.00	35.90	1	250	0.40%
2023/05/22	1	35.30	0	0.00	35.35	1	254	0.39%
2023/05/16	0	0.00	1	34.90	35.00	-1	263	-0.38%
2023/05/15	1	34.55	1	34.95	34.70	0	267	0.00%
2023/05/11	3	35.30	11	34.70	34.70	-8	280	-2.86%
2023/05/09	2	36.10	1	36.20	36.10	1	285	0.35%
2023/05/04	0	0.00	2	37.00	36.95	-2	319	-0.63%
2023/04/28	2	36.00	2	35.50	35.85	0	328	0.00%
2023/04/26	2	34.30	0	0.00	34.70	2	334	0.60%
2023/04/21	4	36.23	0	0.00	35.80	4	349	1.14%
2023/04/20	1	37.05	1	38.00	37.05	0	348	0.00%
2023/04/18	2	37.20	0	0.00	37.15	2	354	0.56%
2023/04/11	1	36.70	0	0.00	36.45	1	659	0.15%
2023/03/31	2	36.53	0	0.00	36.50	2	770	0.26%
2023/03/24	0	0.00	1	37.30	37.30	-1	919	-0.11%
2023/03/16	2	36.03	0	0.00	35.70	2	1,162	0.17%
2023/03/15	0	0.00	0	37.10	36.85	0	1,174	0.00%
2023/03/14	1	36.85	0	0.00	36.80	1	1,184	0.08%
2023/03/13	2	37.25	0	0.00	37.10	2	1,206	0.17%
2023/03/09	0	0.00	1	38.80	38.75	-1	1,207	-0.08%
2023/02/22	2	37.58	0	0.00	37.55	2	1,274	0.16%
2023/02/21	2	38.08	0	0.00	38.05	2	1,321	0.15%
2023/02/20	3	38.07	0	0.00	38.05	3	1,325	0.23%
2023/02/15	2	38.20	0	0.00	38.20	2	1,339	0.15%
2023/02/10	0	0.00	1	38.30	38.30	-1	1,361	-0.07%
2023/02/08	1	39.40	1	39.90	39.80	0	1,354	0.00%
2023/02/06	1	39.85	0	0.00	39.60	1	1,354	0.07%
2023/02/03	0	0.00	1	39.85	40.00	-1	1,341	-0.07%
2023/02/02	0	0.00	34	39.24	39.30	-34	1,338	-2.54%
2023/02/01	2	38.55	20	38.65	38.60	-18	1,330	-1.35%
2023/01/31	0	0.00	1	38.70	38.50	-1	1,337	-0.07%
2023/01/30	2	38.30	3	38.25	38.40	-1	1,340	-0.07%
2023/01/13	0	0.00	1	37.70	38.20	-1	1,339	-0.07%
2023/01/11	1	38.00	0	0.00	37.80	1	1,340	0.07%
2023/01/10	0	0.00	4	38.26	38.15	-4	1,337	-0.30%
2023/01/09	0	0.00	17	38.65	38.60	-17	1,340	-1.27%
2023/01/06	0	0.00	44	38.74	38.60	-44	1,343	-3.28%
2023/01/05	1	38.70	22	38.85	38.45	-21	1,350	-1.56%
2023/01/04	1	39.50	0	0.00	38.60	1	1,342	0.07%
2023/01/03	3	39.83	1	39.85	39.85	2	1,333	0.15%
2022/12/30	1	40.60	1	41.10	41.20	0	1,298	0.00%
2022/12/29	14	40.89	13	40.98	41.10	1	1,221	0.08%
2022/12/28	1	39.50	1	40.20	38.95	0	1,086	0.00%
2022/12/27	1	39.40	0	0.00	39.45	1	1,084	0.09%
2022/12/26	2	41.33	3	40.77	40.55	-1	1,076	-0.09%
2022/12/22	1	38.95	1	38.80	39.00	0	1,018	0.00%
2022/12/20	1	37.80	0	0.00	38.00	1	1,035	0.10%
2022/12/19	1	40.40	1	39.76	39.30	0	1,027	0.00%
2022/12/16	1	40.30	1	39.90	38.75	0	993	0.00%
2022/12/15	0.3	39.80	2	39.95	39.20	-1.8	976	-0.18%
2022/12/14	2	43.30	0	0.00	40.60	2	973	0.21%
2022/12/13	0	0.00	2	41.05	42.10	-2	845	-0.24%
2022/12/09	0	0.00	3	39.23	39.20	-3	832	-0.36%
2022/12/08	1	38.40	1	38.40	38.45	0	847	0.00%
2022/12/07	1	38.05	2	38.65	38.30	-1	958	-0.10%
2022/12/06	1	38.30	1	38.65	37.95	0	971	0.00%
2022/12/02	1	37.90	0	0.00	38.10	1	1,032	0.10%
2022/11/25	1	37.70	0	0.00	37.30	1	1,863	0.05%
2022/11/23	0	0.00	1	38.90	38.75	-1	2,134	-0.05%
2022/11/17	0	0.00	3	39.38	38.40	-3	2,237	-0.13%
2022/11/16	3	36.65	6	37.08	37.00	-3	2,258	-0.13%
2022/11/15	3	36.20	0	0.00	36.65	3	2,347	0.13%
2022/11/11	0	0.00	2	36.55	36.20	-2	2,591	-0.08%
2022/11/08	1	35.35	13	35.60	35.00	-12	2,651	-0.45%
2022/11/04	0	0.00	6	34.60	34.60	-6	2,658	-0.23%
2022/11/02	0	0.00	24	34.89	35.10	-24	2,668	-0.90%
2022/10/24	0	0.00	5	33.40	33.10	-5	2,734	-0.18%
2022/10/21	2	32.90	0	0.00	32.70	2	2,753	0.07%
2022/10/17	0	0.00	1	32.45	33.10	-1	2,963	-0.03%
2022/10/14	0	0.00	4	32.60	32.90	-4	2,967	-0.13%
2022/10/13	3	31.95	0	0.00	31.35	3	2,988	0.10%
2022/10/12	2	32.80	0	0.00	33.40	2	2,984	0.07%
2022/10/11	3	33.25	1	33.80	32.95	2	2,992	0.07%
2022/10/06	1	34.90	1	35.20	34.95	0	2,996	0.00%
2022/10/04	0	0.00	2	34.60	34.30	-2	3,055	-0.07%
2022/10/03	2	33.23	0	0.00	33.80	2	3,065	0.07%
2022/09/30	0	0.00	1	33.10	33.60	-1	3,075	-0.03%
2022/09/28	5	33.69	0	0.00	32.90	5	3,090	0.16%
2022/09/26	1	34.50	1	34.95	34.60	0	3,106	0.00%
2022/09/23	2	36.65	0	0.00	36.55	2	3,127	0.06%
2022/09/22	0	0.00	1	38.10	37.65	-1	3,170	-0.03%
2022/09/21	0.3	38.00	0	0.00	37.35	0.3	3,224	0.01%
2022/09/20	1	38.85	0	0.00	38.65	1	3,278	0.03%
2022/09/19	1	38.60	0	0.00	38.75	1	3,313	0.03%
2022/09/16	6	40.21	3	39.70	39.70	3	3,349	0.09%
2022/09/15	38.2	41.76	3	41.20	40.80	35.2	3,411	1.03%
2022/09/14	2	41.25	3	41.97	41.80	-1	3,402	-0.03%
2022/09/13	57	41.50	1	41.90	41.25	56	3,319	1.69%
2022/09/12	91	41.14	4	40.96	42.50	87	3,314	2.62%
2022/09/08	3	40.70	0	0.00	41.40	3	3,279	0.09%
2022/09/06	1.2	41.77	2	41.70	40.45	-0.8	3,239	-0.02%
2022/09/05	6	44.74	0	0.00	43.60	6	3,193	0.19%
2022/09/02	16	46.56	28	46.49	46.50	-12	3,130	-0.38%
2022/09/01	28	46.19	19	46.25	45.75	9	2,933	0.31%
2022/08/31	13	43.52	22	44.86	45.40	-9	2,612	-0.34%
2022/08/30	0	0.00	1	41.55	41.30	-1	2,398	-0.04%
2022/08/29	1	38.85	1	39.45	39.75	0	2,377	0.00%
2022/08/25	0	0.00	5	40.10	40.95	-5	2,396	-0.21%
2022/08/24	1	39.70	7	39.41	40.00	-6	2,380	-0.25%
2022/08/23	4	39.54	1	41.30	38.70	3	2,373	0.13%
2022/08/22	4	40.39	2	41.10	40.00	2	2,341	0.09%
2022/08/19	6	40.25	7	39.78	40.40	-1	2,287	-0.04%
2022/08/18	3	40.63	14	39.89	38.90	-11	2,253	-0.49%
2022/08/17	0	0.00	2	38.15	38.15	-2	2,175	-0.09%
2022/08/16	10	38.15	3	37.93	37.55	7	2,237	0.31%
2022/08/12	0	0.00	2	36.55	36.65	-2	2,449	-0.08%
2022/08/09	0	0.00	1	35.90	35.70	-1	3,253	-0.03%
2022/08/04	5	34.22	9	34.00	34.45	-4	3,940	-0.10%
2022/08/02	8	35.57	7	35.59	35.25	1	4,416	0.02%
2022/08/01	2	36.60	0	0.00	36.60	2	4,853	0.04%
2022/07/29	7	37.17	3	37.30	37.05	4	5,576	0.07%
2022/07/28	5	37.53	3	37.85	37.35	2	5,899	0.03%
2022/07/27	6	37.90	6	38.31	37.80	0	5,949	0.00%
2022/07/26	5	38.68	2	39.40	38.30	3	5,926	0.05%
2022/07/25	3	38.90	0	0.00	38.90	3	5,891	0.05%
2022/07/22	6	39.67	11	39.15	39.70	-5	5,824	-0.09%
2022/07/21	3	37.28	3	37.80	37.80	0	5,793	0.00%
2022/07/20	3	37.92	6	38.02	37.70	-3	5,818	-0.05%
2022/07/19	3	37.42	1	38.00	37.35	2	5,807	0.03%
2022/07/18	2	37.45	3	37.55	37.45	-1	5,818	-0.02%
2022/07/15	6	36.77	0	0.00	36.70	6	5,835	0.10%
2022/07/14	0	0.00	1	36.80	37.55	-1	5,869	-0.02%
2022/07/13	1	36.90	1	37.15	36.90	0	5,952	0.00%
2022/07/12	10	36.52	0	0.00	35.90	10	6,011	0.17%
2022/07/11	2	39.18	17	39.68	39.85	-15	6,191	-0.24%
2022/07/08	0	0.00	1	39.10	39.00	-1	6,395	-0.02%
2022/07/07	1	38.60	4	38.38	38.50	-3	6,531	-0.05%
2022/07/05	5	37.75	4	37.75	38.10	1	7,889	0.01%
2022/07/04	0	0.00	4	37.04	37.30	-4	8,943	-0.04%
2022/07/01	14	37.70	2	37.90	36.45	12	9,444	0.13%
2022/06/30	7	39.04	1	37.15	37.45	6	9,571	0.06%
2022/06/29	6	40.49	7	41.32	40.25	-1	9,695	-0.01%
2022/06/28	9	40.43	1	41.45	40.20	8	9,723	0.08%
2022/06/27	0	0.00	12	39.65	40.20	-12	9,680	-0.12%
2022/06/23	8	39.64	7	40.34	39.15	1	9,649	0.01%
2022/06/22	3	39.27	2	39.65	38.10	1	9,578	0.01%
2022/06/21	6	39.56	8	38.72	40.00	-2	9,567	-0.02%
2022/06/17	5	39.41	6	39.72	39.60	-1	9,516	-0.01%
2022/06/16	7	40.19	6	41.06	39.20	1	9,498	0.01%
2022/06/13	1	44.10	1	45.30	43.20	0	9,423	0.00%
2022/06/10	3	46.23	2	46.05	46.10	1	9,392	0.01%
2022/06/09	18	47.35	10	48.63	47.10	8	9,360	0.09%
2022/06/08	10	48.20	10	48.35	48.20	0	9,303	0.00%
2022/06/07	10	47.78	8	48.18	47.80	2	9,279	0.02%
2022/06/06	4	47.20	8	47.79	47.50	-4	9,253	-0.04%
2022/06/02	11	47.64	7	48.22	47.60	4	9,217	0.04%
2022/06/01	7	47.39	5	47.60	47.45	2	9,183	0.02%
2022/05/31	5	46.70	0	0.00	46.70	5	9,141	0.05%
2022/05/30	0	0.00	14	46.71	47.20	-14	9,112	-0.15%
2022/05/27	0	0.00	4	46.23	46.10	-4	9,073	-0.04%
2022/05/26	19	45.92	17	46.66	45.50	2	9,035	0.02%
2022/05/25	10	45.95	11	46.53	45.80	-1	8,972	-0.01%
2022/05/24	15	46.35	2	48.00	45.50	13	8,919	0.15%
2022/05/23	4	46.23	7	47.26	47.75	-3	8,841	-0.03%
2022/05/20	7	47.30	2	48.50	47.20	5	8,704	0.06%
2022/05/19	43	49.37	32	47.82	47.25	11	8,587	0.13%
2022/05/18	0	0.00	18	50.33	50.70	-18	8,122	-0.22%
2022/05/17	2	47.90	1	47.80	47.90	1	7,853	0.01%
2022/05/16	0	0.00	1	47.25	48.10	-1	7,799	-0.01%
2022/05/13	21	47.28	8	46.28	47.25	13	7,687	0.17%
2022/05/12	14	47.93	19	47.65	46.55	-5	7,450	-0.07%
2022/05/11	8	49.36	3	50.15	48.80	5	7,204	0.07%
2022/05/10	0	0.00	1	55.40	54.20	-1	6,866	-0.01%
2022/05/09	26	60.61	21	63.11	60.20	5	6,753	0.07%
2022/05/06	14	63.42	48	62.28	63.80	-34	6,322	-0.54%
2022/05/05	5	61.96	0	0.00	59.60	5	5,628	0.09%
2022/05/04	1	61.20	1	62.50	61.20	0	5,343	0.00%
2022/04/26	0	0.00	1	66.40	66.50	-1	5,665	-0.02%
2022/04/25	2	72.90	0	0.00	71.70	2	5,741	0.03%
2022/04/22	0	0.00	5	71.40	71.50	-5	5,943	-0.08%
2022/04/20	0	0.00	1	72.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	1	71.70	72.00	-1	6,532	-0.02%
2022/04/18	1	74.00	2.3	74.45	72.90	-1.3	6,585	-0.02%
2022/04/15	4	82.50	2	82.00	81.00	2	6,745	0.03%
2022/04/14	1	76.20	1.2	78.10	78.10	-0.2	6,666	0.00%
2022/04/13	12.5	71.50	15	69.33	71.00	-2.5	6,514	-0.04%
2022/04/12	74	73.85	81	75.24	74.70	-7	6,409	-0.11%
2022/04/11	9	68.59	11	70.19	70.20	-2	5,271	-0.04%
2022/04/08	61	61.04	45	62.00	63.90	16	5,110	0.31%
2022/04/07	13	55.21	12	55.45	58.10	1	4,073	0.02%
2022/04/06	0	0.00	2	52.85	52.90	-2	3,551	-0.06%
2022/04/01	3	49.82	4	48.65	48.10	-1	3,384	-0.03%
2022/03/31	3	43.52	10	44.20	45.65	-7	3,197	-0.22%
2022/03/30	3	41.70	5	42.21	41.50	-2	3,090	-0.06%
2022/03/29	3	40.02	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	5	43.12	43.20	-5	3,021	-0.17%
2022/03/24	0	0.00	3	40.20	40.50	-3	2,998	-0.10%
2022/03/23	0	0.00	1	39.00	39.20	-1	3,013	-0.03%
2022/03/22	1	38.35	1	38.75	38.75	0	3,015	0.00%
2022/03/21	1	38.90	2	38.60	38.90	-1	3,013	-0.03%
2022/03/17	0	0.00	8	37.38	37.60	-8	3,027	-0.26%
2022/03/16	1	36.65	2	36.85	36.20	-1	3,072	-0.03%
2022/03/15	8	37.10	4	38.28	36.60	4	3,076	0.13%
2022/03/14	3	37.60	3	37.73	37.60	0	3,075	0.00%
2022/03/11	3	37.22	0	0.00	36.65	3	3,079	0.10%
2022/03/10	2	37.65	4	37.45	37.65	-2	3,086	-0.06%
2022/03/08	0	0.00	5	36.00	36.25	-5	3,156	-0.16%
2022/03/07	5	37.40	1	37.20	37.25	4	3,208	0.12%
2022/03/04	1	39.00	0	0.00	38.75	1	3,270	0.03%
2022/03/01	1	39.50	2	39.68	39.95	-1	3,362	-0.03%
2022/02/25	1	38.80	3	39.17	39.35	-2	3,361	-0.06%
2022/02/24	6	39.07	0	0.00	38.50	6	3,360	0.18%
2022/02/23	0	0.00	1	40.05	40.45	-1	3,344	-0.03%
2022/02/22	4	40.36	0	0.00	39.90	4	3,340	0.12%
2022/02/21	7	41.46	6	41.88	41.65	1	3,333	0.03%
2022/02/18	6	41.60	10	41.56	41.60	-4	3,323	-0.12%
2022/02/17	6	41.20	6	41.63	41.10	0	3,321	0.00%
2022/02/15	7	41.16	2	42.20	41.05	5	3,298	0.15%
2022/02/14	2	42.23	0	0.00	41.75	2	3,281	0.06%
2022/02/11	5	45.96	2	46.85	45.00	3	3,249	0.09%
2022/02/10	0	0.00	7	45.06	45.60	-7	3,192	-0.22%
2022/02/08	1	43.30	1	43.80	43.40	0	3,136	0.00%
2022/02/07	3	44.78	0	0.00	44.30	3	3,111	0.10%
2022/01/26	3	46.92	3	47.67	47.15	0	3,068	0.00%
2022/01/25	2	50.50	0	0.00	48.95	2	3,023	0.07%
2022/01/24	3	50.67	3	51.90	52.00	0	2,961	0.00%
2022/01/21	6	49.43	7	49.11	48.50	-1	2,831	-0.04%
2022/01/20	1	48.10	0	0.00	47.50	1	2,729	0.04%
2022/01/19	3	51.97	2	51.10	51.30	1	2,651	0.04%
2022/01/18	2	52.50	1	51.90	51.00	1	2,574	0.04%
2022/01/17	6	53.82	6	55.40	53.20	0	2,463	0.00%
2022/01/14	13	54.40	13	53.63	53.70	0	2,243	0.00%
2022/01/13	4	53.85	0	0.00	53.30	4	1,918	0.21%
2022/01/12	6	52.03	3.3	52.06	50.80	2.7	1,723	0.16%
2022/01/11	8	52.15	0	0.00	49.50	8	1,566	0.51%
2022/01/10	9	54.00	2	54.10	55.00	7	1,428	0.49%
2022/01/07	1	48.55	9	49.03	50.00	-8	1,188	-0.67%
2022/01/06	4	47.36	7	46.69	45.50	-3	1,049	-0.29%
2022/01/05	0	0.00	1	44.90	44.10	-1	989	-0.10%
2022/01/04	1	45.75	2	44.20	45.25	-1	947	-0.11%
2022/01/03	2	43.83	0	0.00	43.30	2	876	0.23%
2021/12/30	0	0.00	8	43.11	43.55	-8	853	-0.94%
2021/12/29	0	0.00	5	41.72	42.00	-5	823	-0.61%
2021/12/28	2	41.10	0	0.00	41.05	2	831	0.24%
2021/12/27	2	41.30	2	41.85	41.30	0	851	0.00%
2021/12/24	1	41.00	0	0.00	40.90	1	862	0.12%
2021/12/22	2	41.45	2	41.75	41.45	0	871	0.00%
2021/12/21	4	41.48	4	42.05	41.40	0	871	0.00%
2021/12/17	2	41.98	4	42.10	41.60	-2	864	-0.23%
2021/12/16	4	40.58	2	40.75	40.55	2	836	0.24%
2021/12/14	4	41.13	4	41.80	40.55	0	846	0.00%
2021/12/13	2.1	41.24	0	0.00	40.70	2.1	841	0.25%
2021/12/10	9	41.97	7	42.81	41.25	2	842	0.24%
2021/12/08	1	40.75	0	0.00	40.70	1	825	0.12%
2021/12/07	2	40.63	1	41.90	40.70	1	885	0.11%
2021/12/06	4	41.33	2	41.95	41.05	2	1,023	0.20%
2021/12/03	2	40.85	3	41.35	42.30	-1	1,365	-0.07%
2021/12/02	2	42.20	0	0.00	42.00	2	1,423	0.14%
2021/12/01	1.1	43.03	0	0.00	41.50	1.1	1,376	0.08%
2021/11/30	2	40.48	0	0.00	40.45	2	1,319	0.15%
2021/11/29	0	0.00	5	44.90	44.90	-5	1,255	-0.40%
2021/11/26	0	0.00	4	40.41	40.85	-4	1,220	-0.33%
2021/11/24	1	37.00	1	37.60	37.55	0	1,155	0.00%
2021/11/23	1	36.90	2	38.15	36.95	-1	1,156	-0.09%
2021/11/18	0	0.00	2	37.35	37.65	-2	1,163	-0.17%
2021/11/17	2	37.00	1	38.00	36.75	1	1,161	0.09%
2021/11/16	1	36.75	3	37.15	37.30	-2	1,166	-0.17%
2021/11/15	0	0.00	1	35.70	36.00	-1	1,165	-0.09%
2021/11/12	0	0.00	1	35.80	35.70	-1	1,186	-0.08%
2021/11/11	4	35.80	0	0.00	35.50	4	1,195	0.33%
2021/11/10	1	36.50	0	0.00	36.45	1	1,198	0.08%
2021/11/09	1	36.50	0	0.00	36.45	1	1,206	0.08%
2021/11/05	1	37.05	0	0.00	37.05	1	1,216	0.08%
2021/11/04	0	0.00	2	37.65	37.50	-2	1,219	-0.16%
2021/11/03	2	37.35	0	0.00	37.50	2	1,224	0.16%
2021/11/02	1	37.30	5	37.52	37.30	-4	1,228	-0.33%
2021/10/29	6	36.80	0	0.00	36.70	6	1,229	0.49%
2021/10/28	0	0.00	4	37.71	37.80	-4	1,234	-0.32%
2021/10/27	0	0.00	4	37.10	37.40	-4	1,237	-0.32%
2021/10/26	2	36.90	2	37.15	36.90	0	1,243	0.00%
2021/10/25	6	36.80	2	37.00	37.15	4	1,258	0.32%
2021/10/22	1	36.40	0	0.00	36.90	1	1,273	0.08%
2021/10/19	0	0.00	1	37.00	37.65	-1	1,281	-0.08%
2021/10/18	1	35.75	0	0.00	36.40	1	1,286	0.08%
2021/10/14	0	0.00	2	36.95	37.70	-2	1,410	-0.14%
2021/10/13	3	35.63	1	36.20	35.85	2	1,404	0.14%
2021/10/12	0	0.00	1	38.20	37.30	-1	1,403	-0.07%
2021/10/07	0	0.00	2	38.88	39.45	-2	1,445	-0.14%
2021/10/06	2	38.80	0	0.00	38.50	2	1,479	0.14%
2021/10/05	0	0.00	1	38.00	39.70	-1	1,490	-0.07%
2021/10/01	3	40.78	1	40.60	40.70	2	1,503	0.13%
2021/09/29	4	43.43	0	0.00	43.20	4	1,531	0.26%
2021/09/28	1	44.70	0	0.00	44.70	1	1,550	0.06%
2021/09/27	1	44.70	0	0.00	44.65	1	1,562	0.06%
2021/09/24	2	44.88	0	0.00	45.05	2	1,584	0.13%
2021/09/23	1	44.90	0	0.00	45.30	1	1,605	0.06%
2021/09/22	2	45.20	0	0.00	44.85	2	1,651	0.12%
2021/09/17	1	45.60	0	0.00	46.10	1	1,672	0.06%
2021/09/15	1	47.00	0	0.00	46.95	1	1,731	0.06%
2021/09/14	3	48.03	1	49.00	47.80	2	1,761	0.11%
2021/09/13	3	48.12	2	48.15	48.05	1	1,807	0.06%
2021/09/10	7	49.91	4	49.51	49.40	3	1,872	0.16%
2021/09/09	9	53.26	6	51.08	51.00	3	1,978	0.15%
2021/09/08	7	53.76	24	54.60	56.50	-17	1,917	-0.89%
2021/09/07	0	0.00	20	50.17	51.40	-20	1,641	-1.22%
2021/09/06	1	46.80	0	0.00	46.75	1	1,775	0.06%
2021/09/02	3	46.52	0	0.00	46.25	3	2,677	0.11%
2021/09/01	1	47.70	0	0.00	47.65	1	3,042	0.03%
2021/08/30	3	48.20	4	48.65	48.10	-1	3,882	-0.03%
2021/08/26	2	47.93	1	49.45	48.10	1	4,281	0.02%
2021/08/25	0	0.00	2	48.28	48.15	-2	4,343	-0.05%
2021/08/24	1	47.40	0	0.00	47.05	1	4,456	0.02%
2021/08/20	2	47.38	0	0.00	47.25	2	4,711	0.04%
2021/08/17	1	48.35	0	0.00	47.00	1	5,173	0.02%
2021/08/16	1	50.40	1	51.40	48.50	0	5,456	0.00%
2021/08/13	2	50.60	2	51.30	49.90	0	5,723	0.00%
2021/08/12	1	50.40	1	50.60	50.40	0	6,049	0.00%
2021/08/11	3	50.02	0	0.00	49.25	3	6,511	0.05%
2021/08/10	1	50.70	0	0.00	50.70	1	6,998	0.01%
2021/08/09	6	51.02	1	50.60	50.60	5	7,013	0.07%
2021/08/06	2	52.45	4	52.60	52.00	-2	7,405	-0.03%
2021/08/05	1	52.30	0	0.00	52.30	1	7,573	0.01%
2021/08/04	2	52.90	3	53.97	52.70	-1	7,751	-0.01%
2021/08/03	1	53.20	6	53.88	53.20	-5	7,784	-0.06%
2021/08/02	2	52.50	2	52.50	52.50	0	7,774	0.00%
2021/07/30	6	51.72	0	0.00	51.30	6	7,771	0.08%
2021/07/29	0	0.00	4	52.78	53.00	-4	7,775	-0.05%
2021/07/28	3	50.93	1	50.80	50.20	2	7,767	0.03%
2021/07/27	6	52.85	0	0.00	52.10	6	7,777	0.08%
2021/07/26	1	54.40	0	0.00	54.20	1	7,821	0.01%
2021/07/23	0	0.00	1	54.90	54.70	-1	7,832	-0.01%
2021/07/22	8	54.26	0	0.00	53.80	8	7,835	0.10%
2021/07/21	11.1	57.03	1	56.00	55.80	10.1	7,864	0.13%
2021/07/20	0	0.00	16	60.08	61.90	-16	7,776	-0.21%
2021/07/15	0	0.00	4	54.75	56.10	-4	7,755	-0.05%
2021/07/14	0	0.00	1	55.60	54.80	-1	7,740	-0.01%
2021/07/13	9	54.57	0	0.00	53.60	9	7,716	0.12%
2021/07/12	4	57.10	0	0.00	56.60	4	7,684	0.05%
2021/07/09	0	0.00	6	59.92	58.60	-6	7,673	-0.08%
2021/07/08	5	58.34	1	58.40	58.40	4	7,665	0.05%
2021/07/07	2	58.70	0	0.00	58.60	2	7,666	0.03%
2021/07/06	2	60.65	1	61.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	1	60.60	61.90	-1	7,687	-0.01%
2021/07/01	2	63.10	2	63.50	62.60	0	7,670	0.00%
2021/06/29	1	65.50	1	64.30	63.70	0	7,634	0.00%
2021/06/25	2	68.50	0	0.00	68.00	2	7,571	0.03%
2021/06/24	0	0.00	1	68.20	69.90	-1	7,544	-0.01%
2021/06/23	1	67.80	1	69.00	67.70	0	7,525	0.00%
2021/06/22	4	68.53	3	67.90	67.60	1	7,517	0.01%
2021/06/21	5	70.48	25	70.72	68.70	-20	7,549	-0.26%
2021/06/18	37	71.99	29	72.70	72.80	8	7,501	0.11%
2021/06/17	4	68.53	7	68.30	69.00	-3	7,336	-0.04%
2021/06/16	10	67.63	51	66.78	66.20	-41	7,257	-0.56%
2021/06/15	20.1	69.76	13	70.08	68.30	7.1	7,191	0.10%
2021/06/11	17	76.93	8	77.35	74.60	9	6,988	0.13%
2021/06/10	48	77.64	49	78.70	76.60	-1	6,684	-0.01%
2021/06/09	21	76.01	26	76.62	75.10	-5	6,088	-0.08%
2021/06/08	87	76.21	31	74.42	72.40	56	5,728	0.98%
2021/06/07	26	72.30	39	74.72	74.80	-13	5,160	-0.25%
2021/06/04	15	69.69	6	69.82	68.00	9	4,909	0.18%
2021/06/03	14	64.12	31	65.31	66.60	-17	4,662	-0.36%
2021/06/02	5	60.74	2	61.65	60.60	3	4,525	0.07%
2021/06/01	6	60.38	9	61.00	62.80	-3	4,491	-0.07%
2021/05/31	19	66.78	3	67.13	64.20	16	4,385	0.36%
2021/05/28	13	70.81	17	70.51	71.30	-4	4,226	-0.09%
2021/05/27	8	71.25	8.2	71.19	72.00	-0.2	4,152	0.00%
2021/05/26	12	72.36	17	72.16	70.10	-5	4,044	-0.12%
2021/05/25	7	72.13	133	73.13	70.10	-126	3,941	-3.20%	大賣/鉅額交易
2021/05/24	32.2	75.41	23	75.19	75.50	9.2	3,861	0.24%
2021/05/21	13	73.02	11	72.51	71.70	2	3,818	0.05%
2021/05/20	39	76.71	40	75.15	73.20	-1	3,611	-0.03%
2021/05/19	23	76.39	3	73.27	72.90	20	3,354	0.60%
2021/05/18	10	71.96	14	73.24	72.90	-4	2,921	-0.14%
2021/05/14	16	61.51	12	62.34	61.50	4	2,456	0.16%
2021/05/13	1	60.80	5	60.78	60.80	-4	2,104	-0.19%
2021/05/12	9	54.20	31	54.99	55.30	-22	1,946	-1.13%
2021/05/11	0	0.00	3	49.17	50.30	-3	1,781	-0.17%
2021/05/10	1	47.55	0	0.00	47.55	1	1,786	0.06%
2021/05/07	1	48.00	1	48.35	48.35	0	1,802	0.00%
2021/05/06	3	47.38	0	0.00	47.40	3	1,825	0.16%
2021/05/05	0	0.00	1	49.25	49.10	-1	1,831	-0.05%
2021/05/04	8	51.04	0	0.00	49.45	8	1,875	0.43%
2021/05/03	3	53.97	15	54.31	52.60	-12	1,918	-0.63%
2021/04/29	0	0.00	10	51.78	52.00	-10	1,891	-0.53%
2021/04/28	8	51.18	0	0.00	50.80	8	1,934	0.41%
2021/04/27	8	51.74	10	52.40	51.70	-2	2,055	-0.10%
2021/04/26	6	50.58	0	0.00	50.70	6	2,052	0.29%
2021/04/22	3	50.87	0	0.00	49.90	3	2,116	0.14%
2021/04/21	3	51.87	0	0.00	52.10	3	2,121	0.14%
2021/04/19	17	51.48	8	51.50	51.50	9	2,279	0.39%
2021/04/15	2	51.90	0	0.00	51.80	2	2,323	0.09%
2021/04/14	5	52.22	1	53.40	52.00	4	2,332	0.17%
2021/04/13	0	0.00	4	55.60	53.30	-4	2,336	-0.17%
2021/04/12	0	0.00	22	55.68	55.80	-22	2,327	-0.95%
2021/04/09	0	0.00	12	54.84	54.30	-12	2,302	-0.52%
2021/04/08	0	0.00	11.1	54.05	54.10	-11.1	2,302	-0.48%
2021/04/07	7	52.86	12	53.39	53.30	-5	2,304	-0.22%
2021/04/06	8	52.60	0	0.00	52.50	8	2,314	0.35%
2021/04/01	1	52.90	0	0.00	53.00	1	2,326	0.04%
2021/03/30	4	53.70	0	0.00	53.50	4	2,358	0.17%
2021/03/29	7	53.96	1	55.00	53.90	6	2,550	0.24%
2021/03/26	3	53.57	0	0.00	53.50	3	2,622	0.11%
2021/03/25	21	55.20	0	0.00	54.10	21	2,623	0.80%
2021/03/24	2	55.90	2	56.70	54.60	0	2,598	0.00%
2021/03/23	6	52.58	12	53.13	53.70	-6	2,518	-0.24%
2021/03/19	1	52.50	0	0.00	51.80	1	2,509	0.04%
2021/03/18	3	52.50	3	53.07	52.50	0	2,511	0.00%
2021/03/17	2	52.90	4	52.93	52.50	-2	2,528	-0.08%
2021/03/16	4	53.35	5	53.96	53.20	-1	2,541	-0.04%
2021/03/15	5	53.00	5	53.24	53.00	0	2,587	0.00%
2021/03/12	1	53.10	0	0.00	52.50	1	2,711	0.04%
2021/03/11	4	52.85	1	53.70	52.50	3	2,742	0.11%
2021/03/10	4	53.45	4	53.88	53.20	0	2,762	0.00%
2021/03/05	6	54.82	6	55.13	54.50	0	2,791	0.00%
2021/03/04	1	53.70	1	54.80	53.30	0	2,787	0.00%
2021/03/03	2	54.05	1	54.70	54.00	1	2,804	0.04%
2021/03/02	6	55.32	0	0.00	53.70	6	2,809	0.21%
2021/02/26	22	55.34	10	56.77	55.40	12	2,817	0.43%
2021/02/25	17	56.70	14	57.19	56.10	3	2,798	0.11%
2021/02/24	4	56.10	7	55.61	56.40	-3	2,726	-0.11%
2021/02/23	12	56.03	4	58.60	54.40	8	2,662	0.30%
2021/02/22	0	0.00	1	57.20	59.10	-1	2,471	-0.04%
2021/02/19	3	54.90	15	53.92	53.80	-12	2,431	-0.49%
2021/02/18	1	50.40	15	52.19	52.10	-14	2,396	-0.58%
2021/02/17	10	50.34	0	0.00	49.80	10	2,400	0.42%
2021/02/05	4	52.43	1	53.30	52.60	3	2,440	0.12%
2021/02/04	12	52.72	14	53.59	52.60	-2	2,470	-0.08%
2021/02/03	15	51.93	0	0.00	51.90	15	2,454	0.61%
2021/02/02	11	51.98	2	52.10	52.40	9	2,482	0.36%
2021/02/01	11	53.06	5	54.22	52.80	6	2,489	0.24%
2021/01/29	12	52.76	2	52.50	52.00	10	2,460	0.41%
2021/01/28	13	53.35	2	55.10	52.80	11	2,482	0.44%
2021/01/27	19	54.55	0	0.00	54.10	19	2,489	0.76%
2021/01/26	5	56.58	5	56.12	55.40	0	2,490	0.00%
2021/01/25	4	56.23	7	56.13	56.00	-3	2,487	-0.12%
2021/01/22	9	53.67	3	53.10	53.00	6	2,441	0.25%
2021/01/21	3	55.90	4	54.95	53.90	-1	2,481	-0.04%
2021/01/20	5	54.90	29	55.67	55.30	-24	2,454	-0.98%
2021/01/19	18	53.23	23	53.70	52.70	-5	2,368	-0.21%
2021/01/18	17	53.46	25	54.34	52.80	-8	2,380	-0.34%
2021/01/15	7	51.11	7	51.77	51.20	0	2,345	0.00%
2021/01/14	7	51.59	1	52.40	51.20	6	2,344	0.26%
2021/01/13	14	53.02	1	53.10	52.20	13	2,345	0.55%
2021/01/12	14	54.45	42	54.86	56.10	-28	2,323	-1.20%
2021/01/11	1	49.50	2	50.70	51.00	-1	2,259	-0.04%
2021/01/08	3	51.67	2	51.50	50.80	1	2,296	0.04%
2021/01/07	5	53.78	2	54.80	53.30	3	2,300	0.13%
2021/01/06	15	56.15	0	0.00	54.20	15	2,337	0.64%
2021/01/05	8	56.88	7	57.63	56.70	1	2,371	0.04%
2021/01/04	4	56.43	5	56.80	56.20	-1	2,394	-0.04%
2020/12/31	3	58.20	4	58.65	58.20	-1	2,420	-0.04%
2020/12/30	6	58.05	6	58.65	57.70	0	2,492	0.00%
2020/12/29	0	0.00	2	58.00	57.60	-2	2,522	-0.08%
2020/12/28	9	57.98	7	58.83	57.80	2	2,718	0.07%
2020/12/24	1	58.20	1	58.20	58.30	0	2,893	0.00%
2020/12/23	7	61.63	6	62.67	59.50	1	3,193	0.03%
2020/12/22	1	55.70	5	58.54	60.60	-4	3,456	-0.12%
2020/12/21	1	55.50	1	55.50	55.10	0	3,799	0.00%
2020/12/18	4	55.53	1	56.10	55.40	3	3,902	0.08%
2020/12/17	2	55.95	0	0.00	55.70	2	4,343	0.05%
2020/12/16	4	57.00	7	57.40	57.00	-3	4,660	-0.06%
2020/12/15	1	56.20	0	0.00	55.20	1	4,699	0.02%
2020/12/14	2	57.50	1	58.00	57.50	1	4,707	0.02%
2020/12/11	3	56.97	4	56.73	57.30	-1	4,732	-0.02%
2020/12/10	3	59.30	0	0.00	58.40	3	4,814	0.06%
2020/12/09	3	60.03	5	60.40	60.00	-2	4,845	-0.04%
2020/12/08	1	59.20	22	58.83	59.40	-21	4,846	-0.43%
2020/12/07	4	55.83	0	0.00	55.30	4	4,751	0.08%
2020/12/04	4	58.65	2	58.50	58.20	2	4,769	0.04%
2020/12/03	4	60.30	0	0.00	60.30	4	4,898	0.08%
2020/11/30	1	63.90	0	0.00	63.70	1	5,164	0.02%
2020/11/27	0	0.00	6	62.28	62.10	-6	5,202	-0.12%
2020/11/26	6	60.87	0	0.00	60.70	6	5,239	0.11%
2020/11/25	0	0.00	2	62.50	61.70	-2	5,290	-0.04%
2020/11/24	0	0.00	1	61.90	60.70	-1	5,451	-0.02%
2020/11/19	2	63.05	1	63.00	64.40	1	5,770	0.02%
2020/11/18	1	62.20	1	62.60	62.20	0	5,981	0.00%
2020/11/17	1	60.40	5	62.00	61.50	-4	5,969	-0.07%
2020/11/16	2	62.50	2	61.20	62.20	0	5,952	0.00%
2020/11/13	3	59.70	9	60.37	61.40	-6	5,924	-0.10%
2020/11/12	6	58.80	0	0.00	58.70	6	5,869	0.10%
2020/11/11	1	62.60	3	61.77	61.20	-2	5,818	-0.03%
2020/11/10	3	65.90	0	0.00	63.70	3	5,792	0.05%
2020/11/09	2	65.60	3	65.47	65.40	-1	5,763	-0.02%
2020/11/05	2	64.70	6	64.68	63.70	-4	5,790	-0.07%
2020/11/04	1	62.70	3	63.13	63.00	-2	5,801	-0.03%
2020/11/02	2	67.20	2	66.00	65.60	0	6,500	0.00%
2020/10/30	2	65.70	0	0.00	65.20	2	6,731	0.03%
2020/10/29	3	67.03	6	67.40	67.00	-3	6,965	-0.04%
2020/10/27	1	67.10	7	67.39	67.50	-6	6,962	-0.09%
2020/10/26	7	66.23	0	0.00	66.30	7	6,927	0.10%
2020/10/21	3	70.13	1	70.00	70.00	2	6,908	0.03%
2020/10/20	0	0.00	2	71.80	71.00	-2	6,900	-0.03%
2020/10/19	0	0.00	5	71.50	70.90	-5	6,913	-0.07%
2020/10/16	0	0.00	7	70.89	69.70	-7	6,889	-0.10%
2020/10/15	1	70.60	0	0.00	69.60	1	6,875	0.01%
2020/10/14	0	0.00	11	72.88	71.40	-11	6,887	-0.16%
2020/10/13	2	71.30	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	73.70	0	73.60	73.50	1	6,850	0.01%
2020/10/08	0	76.00	1	75.80	75.90	-1	6,883	-0.01%
2020/10/07	3	78.53	2	79.00	77.80	1	6,844	0.01%
2020/10/05	3	77.00	0	0.00	76.80	3	6,813	0.04%
2020/09/30	1	75.20	0	0.00	75.70	1	6,765	0.01%
2020/09/29	3	75.90	2	77.60	76.20	1	6,911	0.01%
2020/09/28	8	78.20	22	78.75	77.10	-14	6,888	-0.20%
2020/09/25	25	80.40	0	0.00	75.50	25	6,652	0.38%
2020/09/24	2	79.00	30	81.32	83.20	-28	6,286	-0.45%
2020/09/23	2	77.00	1	79.00	75.70	1	6,027	0.02%
2020/09/22	22	77.52	5	78.78	77.10	17	6,070	0.28%
2020/09/21	0	0.00	10	75.47	78.70	-10	5,759	-0.17%
2020/09/15	20	71.00	21	73.08	70.70	-1	7,125	-0.01%
2020/09/11	6	70.05	0	0.00	70.40	6	7,893	0.08%
2020/09/10	1	73.70	0	0.00	73.60	1	7,938	0.01%
2020/09/09	1	75.50	0	0.00	75.00	1	8,154	0.01%
2020/09/08	4	78.33	3	78.00	78.20	1	8,683	0.01%
2020/09/07	2	74.45	2	74.40	73.40	0	8,978	0.00%
2020/09/04	5	77.32	5	77.60	75.40	0	9,367	0.00%
2020/09/03	1	74.50	0	0.00	74.40	1	9,784	0.01%
2020/09/01	0	0.00	9	81.40	79.20	-9	10,447	-0.09%
2020/08/31	2	83.75	2	82.90	82.50	0	10,628	0.00%
2020/08/28	12	87.42	5	86.60	84.50	7	10,838	0.06%
2020/08/27	12	83.43	13	83.06	83.60	-1	11,193	-0.01%
2020/08/26	5	84.68	5	85.82	83.50	0	11,569	0.00%
2020/08/25	1	87.10	1	83.40	81.40	0	11,944	0.00%
2020/08/24	14	88.40	13	87.78	85.70	1	12,337	0.01%
2020/08/21	0	0.00	5	84.00	84.00	-5	12,645	-0.04%
2020/08/20	0	0.00	30	79.08	76.40	-30	13,023	-0.23%
2020/08/19	0	0.00	1	85.20	83.00	-1	13,669	-0.01%
2020/08/12	0	0.00	5	78.00	78.00	-5	15,771	-0.03%
2020/08/11	5	72.00	1	72.00	72.00	4	15,973	0.03%
2020/08/10	5	78.50	1	78.50	79.90	4	16,340	0.02%
2020/08/07	29	88.36	10	88.61	87.20	19	16,783	0.11%
2020/08/06	21	91.85	29	96.23	86.00	-8	16,824	-0.05%
2020/08/05	17	92.30	1	93.10	93.20	16	16,496	0.10%
2020/08/04	2	82.60	0	0.00	84.80	2	16,375	0.01%
2020/08/03	0	0.00	2	77.10	77.10	-2	16,250	-0.01%
2020/07/31	10	65.80	0	0.00	70.10	10	16,380	0.06%
2020/07/29	2	63.80	3	64.00	58.00	-1	16,721	-0.01%
2020/07/23	10	87.70	10	80.50	81.00	0	17,038	0.00%
2020/07/22	0	0.00	5	79.80	79.80	-5	17,187	-0.03%
2020/07/21	5	72.80	2	77.10	72.60	3	17,308	0.02%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/17	0	0.00	7	97.71	89.50	-7	17,572	-0.04%
2020/07/16	6	100.42	2	114.50	99.40	4	17,674	0.02%
2020/07/15	4	116.25	8	110.50	110.50	-4	17,668	-0.02%
2020/07/13	2	136.00	1	136.00	136.00	1	17,693	0.01%
2020/07/10	6	155.33	12	152.71	151.00	-6	17,714	-0.03%
2020/07/09	16	148.47	8	150.00	153.00	8	17,625	0.05%
2020/07/08	5	135.00	3	136.73	141.00	2	17,478	0.01%
2020/07/07	8	120.06	3	122.67	128.50	5	17,294	0.03%
2020/07/06	2	118.00	7	116.29	117.00	-5	17,218	-0.03%
2020/07/03	5	111.50	4	112.38	111.50	1	17,170	0.01%
2020/07/02	6	107.42	3	112.00	111.00	3	17,098	0.02%
2020/07/01	2	104.50	8.1	103.33	105.50	-6.1	16,984	-0.04%
2020/06/30	1	100.00	1	96.20	96.00	0	16,839	0.00%
2020/06/29	0	0.00	56	96.27	100.00	-56	16,722	-0.33%
2020/06/24	6	92.12	9	90.70	91.00	-3	16,564	-0.02%
2020/06/23	13	96.29	8	96.10	93.00	5	16,257	0.03%
2020/06/22	49	96.52	72	95.69	95.90	-23	15,835	-0.15%
2020/06/19	59	90.80	30	89.92	92.20	29	15,127	0.19%
2020/06/18	0	0.00	11	83.90	83.90	-11	14,234	-0.08%
2020/06/17	0	0.00	8.1	76.30	76.30	-8.1	14,252	-0.06%
2020/06/16	14	72.42	17	71.35	69.40	-3	14,248	-0.02%
2020/06/15	28	73.42	22	72.45	71.10	6	14,170	0.04%
2020/06/12	26	71.01	15	70.05	70.00	11	13,648	0.08%
2020/06/11	22	68.25	25	68.36	69.70	-3	13,254	-0.02%
2020/06/10	33	70.40	30	70.21	67.70	3	12,859	0.02%
2020/06/09	15	68.30	16	68.79	68.20	-1	12,299	-0.01%
2020/06/08	14	69.20	23	66.30	65.00	-9	11,814	-0.08%
2020/06/05	4	68.80	25	69.74	68.10	-21	11,548	-0.18%
2020/06/04	14	68.99	11	68.55	68.00	3	11,362	0.03%
2020/06/03	8	69.99	9	70.10	69.20	-1	11,232	-0.01%
2020/06/02	14	66.69	15	65.73	67.70	-1	10,810	-0.01%
2020/06/01	36	72.28	31	70.18	68.30	5	10,398	0.05%
2020/05/29	10	67.80	8	68.73	70.80	2	9,966	0.02%
2020/05/28	18	68.51	28	67.16	64.40	-10	9,530	-0.10%
2020/05/27	28	72.14	18	70.58	69.80	10	9,061	0.11%
2020/05/26	17	78.81	16	79.11	77.50	1	8,753	0.01%
2020/05/25	14	71.72	11	72.61	74.40	3	8,161	0.04%
2020/05/22	26	66.50	74	63.60	67.70	-48	7,947	-0.60%
2020/05/21	5	60.56	11	60.64	61.60	-6	7,451	-0.08%
2020/05/20	29	61.11	30	60.74	60.50	-1	7,306	-0.01%
2020/05/19	111	62.11	32	61.30	60.40	79	6,924	1.14%	大買/
2020/05/18	15	57.89	6	57.68	59.00	9	6,354	0.14%
2020/05/15	7	55.80	6	55.63	53.70	1	6,133	0.02%
2020/05/14	5	55.56	10	55.90	56.50	-5	5,757	-0.09%
2020/05/13	15	48.52	23	50.37	51.40	-8	5,303	-0.15%
2020/05/12	4	43.88	10	44.78	46.80	-6	5,017	-0.12%
2020/05/11	4	42.19	3	42.98	42.55	1	4,880	0.02%
2020/05/08	3	48.67	11	47.77	46.35	-8	4,735	-0.17%
2020/05/07	3	50.40	10	50.96	51.50	-7	4,660	-0.15%
2020/05/06	6	51.30	23	51.97	49.00	-17	4,536	-0.37%
2020/05/05	7	46.29	6	47.73	47.85	1	4,279	0.02%
2020/05/04	12	44.08	11	43.88	43.50	1	4,182	0.02%
2020/04/30	3	41.53	1	41.95	41.90	2	4,052	0.05%
2020/04/29	2	41.65	2	41.35	41.80	0	4,027	0.00%
2020/04/28	5	43.27	7	42.89	41.75	-2	4,002	-0.05%
2020/04/27	19	44.57	7	43.06	45.40	12	3,908	0.31%
2020/04/24	3	41.93	19	41.78	41.75	-16	3,692	-0.43%
2020/04/23	15	41.28	7	41.60	41.40	8	3,556	0.22%
2020/04/22	8	39.90	13	40.98	40.25	-5	3,404	-0.15%
2020/04/21	0	0.00	5	38.66	38.30	-5	3,193	-0.16%
2020/04/17	6	34.00	8	34.18	36.55	-2	3,021	-0.07%
2020/04/15	6	33.86	8	33.81	33.50	-2	2,911	-0.07%
2020/04/10	10	35.85	0	0.00	34.55	10	2,838	0.35%
2020/04/08	22	35.37	25	35.56	35.10	-3	2,768	-0.11%
2020/04/07	4	34.73	4	34.61	34.40	0	2,714	0.00%
2020/04/06	3	34.52	1	34.50	34.75	2	2,687	0.07%
2020/04/01	2	33.45	3	33.43	33.55	-1	2,621	-0.04%
2020/03/31	1	33.80	1	33.45	33.30	0	2,609	0.00%
2020/03/30	5	34.43	1	34.80	33.75	4	2,585	0.15%
2020/03/27	9	33.74	11	33.73	33.25	-2	2,498	-0.08%
2020/03/26	3	33.00	2	33.55	33.45	1	2,438	0.04%
2020/03/25	4	32.70	1	32.30	32.60	3	2,386	0.13%
2020/03/24	2	32.95	4	33.00	32.95	-2	2,351	-0.09%
2020/03/23	0	0.00	3	33.67	32.95	-3	2,327	-0.13%
2020/03/20	4	35.05	2	35.50	34.70	2	2,294	0.09%
2020/03/19	6	34.18	7	34.10	33.50	-1	2,197	-0.05%
2020/03/18	2	33.05	3	33.37	33.10	-1	2,021	-0.05%
2020/03/17	1	32.20	1	33.45	32.35	0	1,954	0.00%
2020/03/16	1	32.20	2	32.65	33.65	-1	1,887	-0.05%
2020/03/13	4	30.60	0	0.00	30.60	4	1,834	0.22%
2020/03/11	3	37.12	0	0.00	36.90	3	1,761	0.17%
2020/03/10	4	36.49	2	37.75	36.65	2	1,719	0.12%
2020/03/09	1	41.65	2	42.70	39.70	-1	1,657	-0.06%
2020/03/06	1	42.40	0	0.00	41.40	1	1,507	0.07%
2020/03/05	2	40.80	5	40.93	41.30	-3	1,383	-0.22%
2020/03/04	1	39.40	2	42.00	42.60	-1	1,308	-0.08%
2020/03/02	27	41.21	3	41.52	40.50	24	1,135	2.11%
2020/02/27	6	39.70	6	39.98	39.30	0	1,026	0.00%
2020/02/26	11	39.93	5	39.51	39.00	6	934	0.64%
2020/02/25	7	40.82	0	0.00	39.90	7	861	0.81%
2020/02/17	0	0.00	1	33.10	32.80	-1	495	-0.20%
2020/02/14	2	32.73	1	32.90	32.05	1	467	0.21%
2020/02/10	12	33.80	0	0.00	32.00	12	362	3.31%
2020/02/07	0	0.00	1	32.45	32.45	-1	303	-0.33%
2020/02/06	1	30.00	1	30.00	29.50	0	251	0.00%
2020/02/04	0	0.00	1	31.80	32.00	-1	205	-0.49%
2020/02/03	1	33.15	0	0.00	33.15	1	150	0.66%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2019/12/24	1	25.75	0	0.00	25.85	1	60	1.66%
2019/11/11	0	0.00	2	26.80	26.90	-2	55	-3.60%
2019/11/06	1	28.05	0	0.00	27.60	1	65	1.52%
2019/11/04	1	28.60	0	0.00	28.40	1	63	1.57%
2019/09/05	0	0.00	1	28.20	28.35	-1	66	-1.51%
2019/08/23	1	27.10	0	0.00	27.30	1	60	1.65%
2019/05/08	1	29.75	0	0.00	30.00	1	58	1.70%
2019/05/07	1	29.85	0	0.00	29.80	1	61	1.61%
2019/02/19	0	0.00	1	32.10	32.10	-1	47	-2.10%
2019/02/18	1	32.05	0	0.00	31.70	1	44	2.26%
2019/02/15	1	30.85	4	31.26	31.00	-3	41	-7.16%
2019/01/29	3	30.08	0	0.00	28.85	3	35	8.55%
2018/09/03	0	0.00	1	35.30	35.25	-1	57	-1.74%
2018/08/16	1	36.10	0	0.00	36.20	1	75	1.32%
2018/04/13	0	36.30	0	0.00	36.30	0	138	0.00%