曜亞 (4138)-元大-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	106.50	106.50	-1	267	-0.37%
2024/04/29	0	0.00	1	116.50	117.00	-1	246	-0.41%
2024/04/26	0	0.00	1	114.50	114.00	-1	245	-0.41%
2024/04/22	0	0.00	1	116.00	115.00	-1	246	-0.41%
2024/04/19	1	120.50	0	0.00	116.00	1	246	0.41%
2024/04/18	0	125.50	0	0.00	123.00	0	242	0.01%
2024/04/17	0	0.00	2	133.00	134.50	-2	239	-0.84%
2024/04/16	0	0.00	4	130.00	131.00	-4	240	-1.67%
2024/04/11	0.1	133.00	0	0.00	132.50	0.1	230	0.03%
2024/04/10	2	135.25	0	0.00	134.00	2	225	0.89%
2024/04/09	0.1	138.00	0	0.00	137.00	0.1	221	0.05%
2024/04/08	1	138.50	0	0.00	138.00	1	218	0.46%
2024/04/03	1.1	139.05	0	0.00	139.00	1.1	216	0.51%
2024/03/29	0	0.00	0.2	135.00	135.00	-0.2	210	-0.07%
2024/03/26	1	131.00	0	0.00	130.50	1	204	0.49%
2024/03/22	0	0.00	0.1	133.50	133.50	-0.1	203	-0.03%
2024/03/21	1	134.50	0	0.00	134.50	1	203	0.49%
2024/03/19	0.1	133.00	0	0.00	133.00	0.1	200	0.06%
2024/03/15	0.1	127.50	0	0.00	130.50	0.1	202	0.05%
2024/03/14	1	131.50	1	132.50	130.00	0	200	0.00%
2024/03/12	2	127.50	1	130.00	130.00	1	178	0.56%
2024/03/04	0.1	111.50	0	0.00	112.50	0.1	139	0.07%
2024/02/29	0	0.00	0.1	104.46	106.50	-0.1	132	-0.11%
2024/02/23	0	0.00	0.1	101.00	100.00	-0.1	127	-0.07%
2024/02/15	0.4	99.50	0	0.00	99.50	0.4	131	0.29%
2024/02/05	0.2	100.00	0	0.00	99.80	0.2	132	0.12%
2024/02/01	0.1	99.20	0	0.00	99.10	0.1	134	0.04%
2024/01/31	0.1	98.60	0	0.00	99.10	0.1	136	0.06%
2024/01/30	0	99.50	0	0.00	99.50	0	136	0.01%
2024/01/29	0.1	100.00	0	0.00	99.80	0.1	136	0.04%
2024/01/26	0	100.50	0	0.00	99.70	0	136	0.03%
2024/01/25	0.1	101.31	0	0.00	99.90	0.1	136	0.04%
2024/01/12	0	100.00	0	0.00	100.00	0	138	0.00%
2023/12/19	0	110.50	0	0.00	111.50	0	200	0.02%
2023/12/14	0	0.00	1	108.50	110.50	-1	203	-0.49%
2023/12/13	0	0.00	0.2	106.50	106.50	-0.2	203	-0.11%
2023/12/12	0	0.00	1	109.00	109.00	-1	203	-0.49%
2023/12/06	0.1	101.50	0	0.00	101.50	0.1	203	0.05%
2023/11/28	1	104.00	0	0.00	105.00	1	203	0.49%
2023/11/21	1	103.50	0	0.00	102.50	1	215	0.46%
2023/11/16	3	98.50	0	0.00	98.50	3	215	1.39%
2023/10/12	0	105.00	0	0.00	102.50	0	410	0.01%
2023/10/11	0	0.00	1	103.50	103.00	-1	416	-0.24%
2023/10/06	0	0.00	0	111.00	111.00	0	410	-0.01%
2023/09/22	0	105.00	0	0.00	105.50	0	433	0.00%
2023/09/19	0	0.00	1	101.50	99.80	-1	484	-0.21%
2023/09/11	1	98.50	0	0.00	98.30	1	566	0.18%
2023/09/04	0.1	98.90	0	0.00	98.80	0.1	617	0.02%
2023/08/30	2	100.25	0	0.00	99.80	2	654	0.31%
2023/08/21	0.4	113.00	0	0.00	113.00	0.4	682	0.06%
2023/08/11	0	0.00	1.1	110.32	108.50	-1.1	785	-0.14%
2023/08/04	2	116.00	0	0.00	116.00	2	893	0.22%
2023/07/25	0	0.00	2	138.00	138.00	-2	905	-0.22%
2023/07/24	2	137.25	2	136.50	136.50	0	899	0.00%
2023/07/21	7	145.93	3	140.00	140.00	4	889	0.45%
2023/07/20	3	146.17	3	148.00	150.00	0	873	0.00%
2023/07/19	1	156.00	0	0.00	147.50	1	863	0.12%
2023/07/17	0	0.00	2	147.50	148.50	-2	818	-0.24%
2023/07/13	2	125.75	2	127.75	127.00	0	790	0.00%
2023/07/10	1	127.00	1	127.00	127.00	0	784	0.00%
2023/07/05	0	0.00	1	132.00	129.00	-1	764	-0.13%
2023/07/04	1	128.50	0	0.00	131.00	1	763	0.13%
2023/06/30	2	129.00	0	0.00	134.00	2	740	0.27%
2023/06/28	0	0.00	32	125.50	124.50	-32	698	-4.58%
2023/06/27	0	0.00	2	123.50	122.00	-2	680	-0.29%
2023/06/21	2	113.00	0	0.00	115.00	2	646	0.31%
2023/06/19	32	120.38	0	0.00	121.00	32	628	5.09%
2023/06/16	0	0.00	5	119.50	118.50	-5	605	-0.83%
2023/06/08	2	107.25	0	0.00	103.50	2	526	0.38%
2023/06/07	0	0.00	3	114.00	114.00	-3	502	-0.60%
2023/05/31	1	108.50	1	108.50	108.00	0	452	0.00%
2023/05/29	3	105.50	0	0.00	104.50	3	440	0.68%
2023/05/26	0	0.00	1	101.00	102.00	-1	435	-0.23%
2023/05/22	1.1	105.50	0	0.00	105.00	1.1	421	0.27%
2023/05/18	2	109.50	0	0.00	108.50	2	396	0.50%
2023/05/17	0	0.00	2	110.75	112.00	-2	371	-0.54%
2023/05/16	1	103.00	1	107.00	102.00	0	311	0.00%
2023/05/15	1	103.00	0	0.00	102.50	1	293	0.34%
2023/05/12	0	0.00	1	108.00	107.00	-1	277	-0.36%
2023/05/11	1	103.50	1	106.00	103.50	0	254	0.00%
2023/05/10	0	0.00	1	103.00	103.00	-1	208	-0.48%
2023/05/05	0	0.00	5	93.40	92.10	-5	140	-3.57%
2023/05/02	0	0.00	1	82.50	84.00	-1	116	-0.86%
2023/04/28	0	0.00	1	81.50	80.60	-1	112	-0.89%
2023/04/25	0	0.00	1	81.00	79.40	-1	110	-0.91%
2023/04/21	3	79.80	0	0.00	77.80	3	108	2.77%
2023/04/13	0	0.00	2	78.60	78.50	-2	92	-2.16%
2023/03/20	0	0.00	2	73.40	73.40	-2	119	-1.68%
2023/03/17	2	72.80	0	0.00	72.80	2	122	1.63%
2023/03/06	0	0.00	1	73.90	74.50	-1	111	-0.89%
2023/02/07	1	67.70	0	0.00	67.40	1	89	1.11%
2023/01/04	0.1	62.80	0	0.00	62.70	0.1	79	0.06%
2022/10/21	3	57.20	0	0.00	56.70	3	34	8.71%
2022/09/20	0	59.00	0	0.00	58.70	0	36	0.11%
2022/08/31	0	0.00	2	61.80	61.80	-2	34	-5.85%
2022/08/10	0	0.00	1	56.60	56.40	-1	25	-3.89%
2022/06/22	0	0.00	2	57.10	57.00	-2	31	-6.30%
2022/05/09	1	55.90	0	0.00	56.40	1	39	2.55%
2022/04/15	1	55.90	0	0.00	55.70	1	37	2.69%
2022/01/12	0	0.00	1	53.00	53.10	-1	21	-4.66%
2021/10/29	0.1	51.00	0	0.00	50.80	0.1	16	0.55%
2021/09/08	0.2	49.60	0	0.00	49.50	0.2	38	0.52%
2021/08/11	1	50.10	0	0.00	50.10	1	47	2.11%
2021/06/15	1	53.60	0	0.00	53.80	1	93	1.07%
2021/05/17	1	52.20	0	0.00	51.30	1	97	1.03%
2021/04/13	1	54.50	0	0.00	54.00	1	74	1.34%
2021/04/09	0	0.00	1	54.40	54.60	-1	64	-1.54%
2021/04/01	1	53.20	0	0.00	53.20	1	58	1.70%
2020/09/25	1	46.80	0	0.00	46.65	1	78	1.28%
2020/09/10	3	49.40	3	48.50	48.50	0	102	0.00%
2020/08/20	0	0.00	1	47.00	46.05	-1	117	-0.85%
2020/07/02	0	0.00	1	52.60	52.90	-1	112	-0.89%
2020/07/01	1	51.80	0	0.00	52.20	1	111	0.89%
2020/06/19	0	0.00	1	54.30	53.60	-1	100	-0.99%
2020/06/18	0	0.00	13	53.02	52.90	-13	96	-13.51%
2020/06/16	0	0.00	8	52.40	51.30	-8	90	-8.87%
2020/06/08	0	0.00	1	51.90	51.30	-1	86	-1.15%
2020/06/02	1	50.30	1	50.60	50.30	0	82	0.00%
2020/06/01	1	50.20	0	0.00	50.20	1	82	1.21%
2020/05/29	0	0.00	1	50.20	50.20	-1	81	-1.22%
2020/05/27	1	50.30	0	0.00	50.20	1	79	1.26%
2020/05/25	0	0.00	1	50.80	50.60	-1	73	-1.36%
2020/04/21	1	44.10	0	0.00	44.10	1	46	2.15%
2020/02/24	1	48.20	0	0.00	48.25	1	45	2.22%
2020/02/05	1	48.50	0	0.00	48.40	1	46	2.14%
2020/01/07	6	49.60	0	0.00	49.55	6	43	13.78%
2020/01/06	5	49.72	2	49.73	49.70	3	43	6.88%
2019/12/31	10	49.99	0	0.00	50.00	10	42	23.51%
2019/11/05	1	48.85	0	0.00	48.85	1	34	2.89%
2019/10/23	1	48.75	0	0.00	48.70	1	35	2.79%
2019/10/04	0	0.00	10	47.52	47.55	-10	42	-23.72%
2019/07/10	1	51.00	0	0.00	50.90	1	24	4.01%
2019/06/20	0	0.00	1	49.30	49.40	-1	29	-3.42%
2019/06/17	1	49.30	0	0.00	49.30	1	30	3.25%
2019/03/07	0	0.00	1	50.10	49.70	-1	19	-5.00%
2019/02/25	0	0.00	4	49.44	49.45	-4	18	-21.51%
2019/02/22	0	0.00	1	49.05	49.30	-1	18	-5.51%
2019/02/21	0	0.00	1	49.40	49.05	-1	18	-5.48%
2019/02/13	0	0.00	2	48.45	48.45	-2	16	-12.23%
2019/02/12	0	0.00	1	48.40	48.45	-1	16	-6.05%
2019/01/28	0	0.00	1	48.25	48.35	-1	16	-6.01%
2019/01/24	0	0.00	1	48.35	48.30	-1	17	-5.87%
2019/01/08	0	0.00	1	47.55	47.75	-1	18	-5.52%
2018/12/21	0	0.00	1	46.60	46.60	-1	26	-3.80%
2018/10/23	0	0.00	1	46.75	46.60	-1	57	-1.74%
2018/10/17	2	47.00	0	0.00	47.15	2	58	3.41%
2018/10/12	0	0.00	3	46.73	46.65	-3	59	-5.05%
2018/10/11	5	46.78	0	0.00	45.90	5	59	8.47%
2018/10/08	1	49.20	0	0.00	49.50	1	56	1.76%
2018/10/02	2	50.00	0	0.00	50.00	2	58	3.42%
2018/09/27	0	0.00	1	51.00	50.70	-1	63	-1.57%
2018/09/26	1	50.90	0	0.00	50.80	1	63	1.57%
2018/09/21	3	50.70	0	0.00	50.80	3	64	4.68%
2018/09/20	0	0.00	3.1	51.76	50.70	-3.1	63	-4.86%
2018/09/14	0	0.00	1	50.70	50.70	-1	60	-1.64%
2018/09/13	0	0.00	4	50.50	50.30	-4	61	-6.53%
2018/08/29	10	49.95	0	0.00	50.00	10	61	16.30%
2018/08/28	1	50.00	0	0.00	49.95	1	61	1.62%
2018/08/06	1	55.40	0	0.00	55.40	1	72	1.37%
2018/08/01	0	0.00	1	54.20	54.10	-1	77	-1.30%
2018/07/23	1	54.30	0	0.00	54.10	1	164	0.61%
2018/07/18	0	0.00	1	54.40	54.90	-1	174	-0.57%
2018/07/03	0	0.00	1	54.70	53.60	-1	256	-0.39%
2018/06/13	0	0.00	14.7	56.81	56.60	-14.7	352	-4.16%
2018/06/12	0	0.00	7	56.30	56.30	-7	352	-1.99%
2018/05/31	0	0.00	3	56.10	56.40	-3	359	-0.83%
2018/04/30	1	61.60	5	62.30	61.50	-4	318	-1.26%
2018/04/26	0	0.00	2	56.75	58.00	-2	253	-0.79%
2018/04/24	1	56.00	0	0.00	56.30	1	246	0.41%
2018/04/23	0	0.00	1	57.40	58.00	-1	243	-0.41%
2018/04/20	0	0.00	2	57.45	56.80	-2	242	-0.83%
2018/04/16	0	57.00	0	0.00	57.20	0	233	0.00%
2018/04/13	0	0.00	9	58.16	57.60	-9	231	-3.89%
2018/04/12	1	59.60	0	0.00	58.60	1	226	0.44%
2018/04/11	2	59.50	0	0.00	59.80	2	221	0.90%
2018/04/10	10	61.19	0	0.00	59.20	10	214	4.66%
2018/04/09	1	62.60	4	62.90	62.90	-3	191	-1.57%
2018/04/02	1	57.00	0	0.00	56.70	1	153	0.65%
2018/03/29	1	58.30	0	0.00	58.10	1	142	0.70%
2018/03/21	0	0.00	1	56.40	55.40	-1	96	-1.04%
2018/03/19	2	55.30	0	0.00	57.30	2	77	2.57%
2018/03/14	0	0.00	2	51.85	53.60	-2	51	-3.86%
2018/03/13	2	51.25	0	0.00	51.20	2	46	4.27%
2018/02/06	5	48.30	2	48.75	48.30	3	47	6.29%
2018/02/01	1	51.20	0	0.00	51.20	1	45	2.19%
2018/01/31	0	0.00	1	51.10	51.10	-1	46	-2.17%
2018/01/30	0	0.00	1	51.10	51.10	-1	47	-2.11%
2018/01/24	0	0.00	1	51.10	51.10	-1	50	-1.99%
2018/01/19	1	51.60	1	51.50	51.60	0	49	0.00%
2018/01/16	0	0.00	1	52.50	52.20	-1	50	-1.99%
2018/01/15	1	51.90	0	0.00	51.80	1	48	2.05%
2018/01/12	1	51.10	0	0.00	50.90	1	47	2.12%
2018/01/10	0	0.00	1	51.20	51.20	-1	49	-2.04%
2018/01/09	5	50.50	0	0.00	50.80	5	48	10.21%
2018/01/02	1	51.00	0	0.00	51.00	1	48	2.04%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音