• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－元大-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝 券商分點個股進出

元大-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.9500.0022.2503,9960.00%
2025/01/21021.95121.8021.75-13,963-0.03%
2025/01/20121.9000.0022.0013,9320.03%
2025/01/17022.3000.0022.1003,8880.00%
2025/01/16422.56222.6522.6023,8340.05%
2025/01/156623.036524.0123.0013,7470.03%
2025/01/1400.00323.8223.70-33,593-0.08%
2025/01/131325.27226.0325.55113,3100.33%
2025/01/104824.443923.6225.1592,0710.43%
2025/01/09121.5016.121.4722.90-151,422-1.06%
2025/01/081120.701120.5920.8501,2340.00%
2025/01/07119.95120.2019.8001,1810.00%
2025/01/06020.4500.0020.1001,1740.00%
2025/01/03220.15220.8020.2001,1730.00%
2024/12/31020.2000.0020.1001,1520.00%
2024/12/30020.4500.0020.1001,1430.00%
2024/12/27021.3500.0020.6001,1290.00%
2024/12/26721.03620.8820.9511,0280.10%
2024/12/25019.9500.0019.9009810.00%
2024/12/24019.8500.0019.8009830.00%
2024/12/23019.6500.0019.7509810.00%
2024/12/19119.3500.0019.3019710.10%
2024/12/17019.9500.0019.6509640.00%
2024/12/16019.9500.0019.9509550.00%
2024/12/13020.3000.0019.9009410.00%
2024/12/12021.14021.3520.7009060.00%
2024/12/11021.36221.5821.25-2901-0.22%
2024/12/10021.9500.0021.6509020.00%
2024/12/06021.7000.0021.6509040.00%
2024/12/05022.2000.0021.8008990.00%
2024/12/0400.002022.2022.00-20891-2.24%
2024/12/03021.6500.0021.5508840.00%
2024/12/022021.7000.0021.50208812.27%
2024/11/28121.4000.0021.2018650.12%
2024/11/27121.5500.0021.3018520.12%
2024/11/26421.8500.0021.7048470.47%
2024/11/22022.3500.0022.2006460.00%
2024/11/20122.0500.0022.2016410.16%
2024/11/19122.2500.0022.3516360.16%
2024/11/15121.8000.0021.8016440.16%
2024/11/14022.4500.0022.0006330.00%
2024/11/13322.3200.0022.1536260.48%
2024/11/12122.6500.0022.6516070.16%
2024/11/11023.9300.0023.6006000.00%
2024/11/08024.3000.0024.1005990.00%
2024/11/06024.4500.0024.1506010.00%
2024/11/040.124.1100.0024.100.16230.01%
2024/11/01024.4500.0024.6506440.00%
2024/10/30024.4300.0024.2506470.00%
2024/10/29024.6500.0024.3006460.00%
2024/10/28024.9500.0024.7006390.00%
2024/10/25025.2000.0024.9006460.00%
2024/10/24025.3000.0025.1006560.00%
2024/10/23025.6500.0025.3006870.00%
2024/10/22025.65125.5525.55-1709-0.14%
2024/10/21025.80525.7025.70-5734-0.68%
2024/10/18025.9500.0025.6508200.00%
2024/10/1700.00225.6025.65-2853-0.23%
2024/10/15025.6000.0025.5508670.00%
2024/10/14125.501025.5025.55-9865-1.04%
2024/10/11026.65126.7026.40-1847-0.12%
2024/10/09026.6500.0026.7008560.00%
2024/10/08026.9500.0026.7008720.00%
2024/10/04127.1500.0027.1019210.11%
2024/10/01027.1500.0027.3509290.00%
2024/09/30027.4000.0027.2009410.00%
2024/09/27027.2000.0027.2009900.00%
2024/09/26027.1500.0026.9501,0010.00%
2024/09/25027.4500.0027.2001,0080.00%
2024/09/24027.3000.0027.2001,0230.00%
2024/09/23027.1500.0027.0501,0260.00%
2024/09/20027.3000.0027.1001,0480.00%
2024/09/19127.2500.0027.2511,0490.10%
2024/09/18027.4500.0026.9501,0510.00%
2024/09/16027.4000.0027.1001,0720.00%
2024/09/13026.9000.0026.7501,0860.00%
2024/09/11026.9000.0026.9501,2180.00%
2024/09/10027.4500.0027.4001,2250.00%
2024/09/09027.3000.0027.4501,2270.00%
2024/09/05127.65127.6027.7501,2500.00%
2024/09/04027.9000.0027.5001,2600.00%
2024/09/03028.90128.7028.70-11,251-0.08%
2024/09/02028.9500.0028.8001,2570.00%
2024/08/30128.8500.0029.0511,2590.08%
2024/08/29028.9000.0028.7001,2580.00%
2024/08/2800.00129.2529.15-11,255-0.08%
2024/08/27128.8000.0029.0011,2470.08%
2024/08/26128.9000.0029.0011,2470.08%
2024/08/23028.952028.9028.90-201,235-1.62%
2024/08/2100.00029.0028.9501,2370.00%
2024/08/20028.9000.0028.7001,2300.00%
2024/08/1900.002028.7328.70-201,228-1.63%
2024/08/1500.001028.7028.55-101,211-0.83%
2024/08/1300.00528.4028.40-51,217-0.41%
2024/08/09026.8500.0026.7501,2000.00%
2024/08/08025.8500.0026.2001,2010.00%
2024/08/07025.80126.2526.15-11,205-0.08%
2024/08/06025.3500.0025.3501,2010.00%
2024/08/05025.7500.0025.3501,1900.00%
2024/08/02027.9500.0027.7501,1660.00%
2024/07/31028.0500.0028.0501,1840.00%
2024/07/30027.80628.1528.55-61,183-0.51%
2024/07/29028.1000.0027.8501,1790.00%
2024/07/26028.6200.0028.2001,1660.00%
2024/07/23529.2000.0029.5051,1420.44%
2024/07/19130.1500.0028.8511,0990.09%
2024/07/17028.7000.0028.7009890.00%
2024/07/15028.4500.0028.5001,0180.00%
2024/07/11028.4500.0028.4001,1670.00%
2024/07/091029.0500.0028.20101,1660.86%
2024/07/082029.0500.0029.05201,1491.74%
2024/07/04028.6500.0028.5001,1170.00%
2024/07/02028.9000.0028.8001,0610.00%
2024/07/01028.7300.0028.6501,0480.00%
2024/06/28028.8500.0028.5501,0400.00%
2024/06/27128.5000.0028.4511,0260.10%
2024/06/25228.00028.1528.1021,0020.20%
2024/06/24028.830.128.3528.2501,0030.00%
2024/06/21228.5000.0028.4529980.20%
2024/06/202028.6200.0028.50209822.04%
2024/06/19129.00129.1028.9009660.00%
2024/06/183.129.0500.0028.553.19210.33%
2024/06/17027.4500.0027.3508440.00%
2024/06/14026.9000.0026.8008320.00%
2024/06/13026.90226.6526.65-2834-0.24%
2024/06/12027.3000.0027.0508390.00%
2024/06/11027.9500.0027.6008520.00%
2024/06/05027.6500.0027.8008590.00%
2024/06/04027.55127.6027.60-1866-0.12%
2024/06/03027.5700.0027.6508840.00%
2024/05/31027.6500.0027.5008860.00%
2024/05/30027.4000.0027.3008880.00%
2024/05/29027.6500.0027.5509090.00%
2024/05/27027.5700.0027.4009340.00%
2024/05/24027.9000.0027.8009310.00%
2024/05/23028.3000.0027.9009340.00%
2024/05/22028.3000.0028.2009380.00%
2024/05/20028.2000.0028.1509490.00%
2024/05/17027.9000.0028.2509470.00%
2024/05/15027.9500.0027.7001,0240.00%
2024/05/14027.6500.0027.8001,1120.00%
2024/05/13027.5700.0027.4001,1150.00%
2024/05/0200.002027.5027.60-201,099-1.82%
2024/04/30027.4000.0027.3001,0950.00%
2024/04/29027.3000.0027.5501,0990.00%
2024/04/26027.2000.0027.0501,0910.00%
2024/04/25027.2000.0027.0501,0920.00%
2024/04/24027.4500.0027.2001,0960.00%
2024/04/23026.9000.0027.1001,1050.00%
2024/04/22027.20127.3026.90-11,110-0.09%
2024/04/19127.1000.0027.3511,1000.09%
2024/04/18128.5500.0028.5011,0730.09%
2024/04/1700.00127.0027.80-1963-0.10%
2024/04/16025.3000.0025.3009350.00%
2024/04/152026.470.126.1526.0019.99202.16%
2024/04/12026.600.126.6526.55-0.1910-0.01%
2024/04/11026.6500.0026.6009110.00%
2024/04/0900.00126.3526.45-1939-0.11%
2024/04/08026.4500.0026.3009420.00%
2024/04/03026.6000.0026.4509430.00%
2024/04/02126.60126.7026.6009450.00%
2024/03/29126.70226.7026.75-1973-0.10%
2024/03/28126.6000.0026.5019740.10%
2024/03/26026.6500.0026.5509840.00%
2024/03/25126.3500.0026.7519910.10%
2024/03/22026.4500.0026.3509900.00%
2024/03/21026.7100.0026.5509940.00%
2024/03/20026.4000.0026.6501,0250.00%
2024/03/19026.6000.0026.7001,0240.00%
2024/03/18126.7000.0026.6011,0270.10%
2024/03/15026.6500.0026.5001,0320.00%
2024/03/14027.12326.9526.90-31,045-0.29%
2024/03/13028.1100.0027.8001,0260.00%
2024/03/12028.2000.0028.5501,0200.00%
2024/03/11028.1500.0028.2001,0310.00%
2024/03/08028.30128.3028.15-11,040-0.10%
2024/03/07028.3000.0028.4001,0710.00%
2024/03/06028.901328.7228.70-131,074-1.21%
2024/03/05028.9000.0028.9001,0840.00%
2024/03/04028.9500.0028.7001,0940.00%
2024/03/01029.3000.0029.2001,1150.00%
2024/02/27029.9500.0029.6501,2210.00%
2024/02/23030.3000.0030.0001,2220.00%
2024/02/22030.1000.0030.4501,2200.00%
2024/02/20030.4500.0030.2001,2120.00%
2024/02/1500.00229.8529.65-21,140-0.18%
2024/02/05029.9300.0030.1001,0520.00%
2024/02/01030.4500.0030.3001,0390.00%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－21天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－28天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章