鐿鈦 (4163)-元大-忠孝券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	123.00	0	0.00	123.00	1	88	1.12%
2024/03/29	1	124.00	0	0.00	123.50	1	91	1.09%
2024/03/19	0	121.00	0	0.00	121.50	0	102	0.02%
2024/03/11	1	123.00	0	0.00	121.50	1	106	0.94%
2024/02/23	0	124.00	0	0.00	124.00	0	103	0.02%
2024/02/19	0	0.00	0	129.50	127.00	0	101	-0.02%
2024/02/15	0	0.00	0	127.72	128.00	0	97	-0.02%
2024/01/08	6	123.50	0	0.00	123.00	6	93	6.43%
2024/01/04	2	126.50	0	0.00	126.50	2	99	2.01%
2024/01/02	0	127.00	0	0.00	127.00	0	104	0.02%
2023/12/29	1	130.00	0	0.00	129.50	1	103	0.96%
2023/12/26	0	0.00	1	129.00	130.00	-1	104	-0.96%
2023/12/25	2	128.25	1	129.00	127.00	1	102	0.97%
2023/12/22	1	129.50	0	0.00	128.00	1	101	0.99%
2023/12/21	0	0.00	0	129.50	129.00	0	99	-0.02%
2023/12/18	5	126.00	1	125.50	125.50	4	93	4.27%
2023/12/13	0	0.00	0.3	124.00	124.00	-0.3	93	-0.32%
2023/12/11	2	124.00	0	125.00	124.00	2	92	2.14%
2023/12/07	1	122.04	0	0.00	121.50	1	93	1.10%
2023/12/06	0	0.00	0	126.00	126.00	0	87	-0.02%
2023/11/22	1	123.00	0	0.00	122.50	1	85	1.17%
2023/11/20	1	124.50	0	124.00	124.00	1	85	1.14%
2023/11/17	3	121.83	0	0.00	121.50	3	83	3.59%
2023/11/14	1	121.00	0	0.00	121.00	1	85	1.16%
2023/11/13	0	0.00	0	121.50	121.00	0	86	-0.01%
2023/11/10	0	0.00	0	120.00	120.00	0	87	-0.02%
2023/11/07	0	0.00	0	120.00	120.00	0	93	-0.02%
2023/11/06	0	0.00	1	117.51	119.00	-1	97	-1.06%
2023/11/01	0	0.00	3	114.50	115.00	-3	112	-2.66%
2023/10/31	0	115.00	0	0.00	115.00	0	112	0.03%
2023/10/18	0	0.00	0	117.50	117.00	0	134	-0.02%
2023/10/12	0.1	115.40	0	0.00	117.00	0.1	165	0.03%
2023/10/11	1.1	119.93	0	0.00	116.50	1.1	160	0.66%
2023/09/14	0	0.00	2	122.05	124.50	-2	207	-0.98%
2023/09/06	0	0.00	0	123.00	123.00	0	239	-0.01%
2023/09/01	0	0.00	0	119.50	119.50	0	256	-0.01%
2023/08/28	1	116.00	0.1	117.77	115.50	0.9	331	0.27%
2023/08/25	0	0.00	0	116.60	115.50	0	353	0.00%
2023/08/18	0	117.00	0	0.00	115.00	0	462	0.01%
2023/08/17	0	0.00	0	119.00	117.50	0	468	-0.01%
2023/08/15	0	0.00	0.2	118.44	118.50	-0.2	535	-0.04%
2023/08/14	0.1	116.00	1.2	116.24	114.00	-1.2	558	-0.21%
2023/08/10	0	118.50	0	0.00	117.00	0	579	0.01%
2023/08/09	1	120.00	0	0.00	119.50	1	582	0.17%
2023/08/07	1.1	118.02	0	122.00	121.50	1.1	615	0.17%
2023/08/04	0	126.50	0	126.50	126.50	0	604	0.00%
2023/08/02	0.1	124.50	0	0.00	124.50	0.1	610	0.01%
2023/08/01	1.1	127.44	0	127.50	126.00	1	611	0.17%
2023/07/28	0	125.00	0	0.00	126.00	0	613	0.01%
2023/07/27	1	125.00	1	125.50	125.50	0	617	0.00%
2023/07/25	0	126.00	0.1	127.82	127.00	-0.1	622	-0.02%
2023/07/24	0	0.00	0	127.75	127.50	0	621	-0.01%
2023/07/21	0	124.50	0	127.50	125.00	0	627	0.00%
2023/07/20	1	125.00	0	0.00	126.00	1	629	0.16%
2023/07/19	0.2	126.50	0	0.00	124.50	0.2	630	0.03%
2023/07/18	0.2	130.18	0	0.00	129.00	0.2	622	0.04%
2023/07/14	0	0.00	1	135.50	134.50	-1	628	-0.16%
2023/07/13	0	134.00	0	0.00	134.50	0	633	0.00%
2023/07/11	0	133.50	0	0.00	133.00	0	641	0.00%
2023/07/10	3	135.50	0	0.00	135.00	3	645	0.46%
2023/07/07	0	136.00	0	137.50	138.00	0	659	0.00%
2023/07/06	1	136.49	0	136.50	136.50	1	663	0.15%
2023/07/05	0.1	134.50	0	0.00	135.00	0.1	672	0.01%
2023/07/03	0	0.00	10	137.50	137.00	-10	696	-1.44%
2023/06/28	0	0.00	2	134.03	136.00	-2	703	-0.29%
2023/06/27	0	132.50	0	0.00	133.00	0	705	0.00%
2023/06/26	0	133.00	0	0.00	132.50	0	702	0.00%
2023/06/21	0	135.00	0	0.00	135.00	0	701	0.00%
2023/06/16	0	0.00	0.1	139.50	140.00	-0.1	710	-0.01%
2023/06/15	0.1	134.00	0	0.00	135.00	0.1	703	0.01%
2023/06/14	6	136.00	0	137.50	135.50	6	703	0.85%
2023/06/13	0	0.00	2	135.00	135.00	-2	704	-0.28%
2023/06/12	0	0.00	0.1	134.50	134.50	-0.1	712	-0.01%
2023/06/09	0	133.50	0.1	135.75	135.00	-0.1	710	-0.01%
2023/06/08	0	0.00	0.2	135.73	133.50	-0.2	718	-0.02%
2023/06/07	0	134.00	0.7	135.42	135.50	-0.6	729	-0.09%
2023/06/06	3	133.01	0	0.00	133.50	3	800	0.38%
2023/06/02	2	147.50	0	0.00	145.00	2	825	0.24%
2023/05/31	2	146.75	0	0.00	146.50	2	834	0.24%
2023/05/30	1	138.50	6	142.83	142.50	-5	829	-0.60%
2023/05/29	1	144.00	4	143.00	144.00	-3	809	-0.37%
2023/05/26	2	136.75	0	139.00	136.50	2	798	0.25%
2023/05/25	4	137.50	0.1	136.55	139.00	3.9	791	0.49%
2023/05/24	0	0.00	0.7	134.16	133.00	-0.7	763	-0.09%
2023/05/23	1	130.54	4.3	133.62	134.00	-3.3	760	-0.43%
2023/05/22	2	129.75	1.1	130.10	131.50	1	780	0.12%
2023/05/19	19.2	129.16	1	128.00	129.00	18.2	807	2.25%
2023/05/18	0	0.00	0	137.50	140.00	0	764	0.00%
2023/05/17	0	0.00	0.1	137.27	135.00	-0.1	750	-0.01%
2023/05/16	0	0.00	0.6	136.09	136.50	-0.6	750	-0.07%
2023/05/15	2	134.00	0.4	134.25	133.50	1.6	755	0.21%
2023/05/12	2	131.50	1	135.50	136.00	1	760	0.13%
2023/05/11	0	0.00	2.5	134.90	131.50	-2.5	783	-0.32%
2023/05/10	1.2	128.38	0	0.00	129.00	1.2	832	0.14%
2023/05/09	2.4	128.02	0	0.00	127.50	2.4	868	0.27%
2023/05/04	0	0.00	1	132.13	133.50	-1	868	-0.12%
2023/05/03	0	0.00	0.1	133.36	133.50	-0.1	879	-0.01%
2023/05/02	0	0.00	0.1	132.00	132.50	-0.1	881	-0.01%
2023/04/28	0	0.00	2.1	130.46	130.50	-2.1	881	-0.24%
2023/04/27	2	126.01	0	128.00	126.00	2	886	0.23%
2023/04/26	0.1	124.69	0	0.00	126.50	0.1	905	0.01%
2023/04/25	0	128.00	0	0.00	127.50	0	933	0.00%
2023/04/24	0	0.00	0	132.00	131.50	0	929	0.00%
2023/04/21	1.1	129.01	0	0.00	128.50	1.1	930	0.12%
2023/04/20	4	133.74	1.1	131.72	131.50	3	927	0.32%
2023/04/19	0.1	133.23	1	135.00	133.50	-0.9	921	-0.10%
2023/04/18	2.1	131.24	0	133.50	132.00	2.1	927	0.23%
2023/04/17	2.1	132.48	0	0.00	132.50	2.1	931	0.22%
2023/04/14	1	133.00	0	0.00	134.00	1	933	0.11%
2023/04/13	1	134.00	0	0.00	134.00	1	935	0.11%
2023/04/12	0	0.00	0	133.50	133.00	0	934	0.00%
2023/04/11	0	0.00	1.3	130.90	129.50	-1.3	927	-0.14%
2023/04/10	11	129.00	0	130.98	128.00	11	927	1.19%
2023/04/07	0	0.00	3.8	130.17	130.50	-3.8	937	-0.40%
2023/04/06	1	126.00	1	126.00	126.00	0	954	0.00%
2023/03/31	1	123.00	0	0.00	126.00	1	1,038	0.10%
2023/03/29	1	122.50	0	0.00	122.50	1	1,087	0.09%
2023/03/24	0.1	125.58	0	0.00	125.50	0.1	1,092	0.00%
2023/03/17	0	0.00	1	125.50	125.00	-1	1,120	-0.09%
2023/03/15	1	124.50	1	125.50	125.50	0	1,120	0.00%
2023/03/10	1	124.00	5	123.60	122.50	-4	1,108	-0.36%
2023/03/09	8	129.06	3	139.00	127.00	5	1,092	0.46%
2023/03/07	2	142.25	2	143.00	137.00	0	989	0.00%
2023/03/06	1	143.50	3	148.50	147.00	-2	947	-0.21%
2023/03/02	1	141.00	0	0.00	140.00	1	902	0.11%
2023/03/01	1	134.00	0	0.00	135.00	1	884	0.11%
2023/02/24	0	0.00	1	137.00	135.50	-1	878	-0.11%
2023/02/23	1	138.00	0	0.00	137.50	1	866	0.12%
2023/02/21	4	138.00	0	0.00	139.00	4	852	0.47%
2023/02/20	3	141.00	4	138.25	137.50	-1	847	-0.12%
2023/02/17	1	135.50	5	139.70	140.50	-4	820	-0.49%
2023/02/15	1	128.00	1	127.00	128.00	0	770	0.00%
2023/02/13	1	128.00	1	130.00	130.50	0	752	0.00%
2023/02/10	3	126.83	4	126.63	126.00	-1	733	-0.14%
2023/02/09	5	128.80	2	126.25	126.50	3	722	0.42%
2023/02/08	1	127.50	1	128.50	127.50	0	688	0.00%
2023/01/31	0	0.00	4	112.00	114.50	-4	549	-0.73%
2023/01/13	0	0.00	4	114.49	114.50	-4	506	-0.79%
2023/01/06	5	109.50	0	112.00	109.00	5	453	1.10%
2023/01/04	1	106.50	0	0.00	106.00	1	431	0.23%
2022/12/30	0	0.00	1	106.00	106.00	-1	416	-0.24%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/28	2	106.50	2	108.00	106.50	0	402	0.00%
2022/12/27	5	108.50	2	110.00	108.00	3	390	0.77%
2022/12/26	2	110.00	0	0.00	110.00	2	363	0.55%
2022/12/23	1	113.50	1	112.50	109.00	0	320	0.00%
2022/12/22	0	0.00	4	115.19	115.50	-4	233	-1.73%
2022/12/21	0	0.00	0.1	105.00	105.00	-0.1	183	-0.03%
2022/12/20	0	102.00	0	0.00	102.00	0	178	0.01%
2022/12/19	0.1	103.52	0	0.00	103.50	0.1	175	0.05%
2022/12/16	1	105.00	1	105.00	104.50	0	174	0.00%
2022/12/15	0	0.00	0	106.50	105.50	0	170	-0.01%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/12	4.1	107.01	0	0.00	106.50	4.1	140	2.93%
2022/12/09	2	106.75	2	107.50	106.50	0	133	0.00%
2022/11/24	4	97.05	0	0.00	97.30	4	122	3.26%
2022/11/15	0	0.00	0	98.00	98.30	0	135	-0.01%
2022/11/10	0	0.00	0	96.00	95.10	0	136	-0.02%
2022/11/07	0	0.00	0	93.80	93.70	0	135	-0.02%
2022/11/01	0	0.00	0	92.00	91.90	0	145	-0.02%
2022/10/27	0	0.00	0	92.00	90.30	0	145	0.00%
2022/10/25	0	0.00	0	93.00	89.80	0	143	0.00%
2022/10/20	0	91.00	0	0.00	92.00	0	142	0.02%
2022/10/19	0	0.00	0	93.30	92.30	0	142	-0.02%
2022/10/17	0	89.80	0	90.60	90.20	0	141	0.00%
2022/10/13	0	91.60	0	0.00	90.10	0	142	0.02%
2022/10/11	1	94.68	0	0.00	93.60	1	136	0.75%
2022/10/06	0	0.00	0	98.50	97.60	0	133	-0.02%
2022/09/29	0	0.00	0	93.60	94.50	0	129	-0.02%
2022/09/28	0.1	93.00	0	0.00	91.10	0.1	129	0.05%
2022/09/27	0	0.00	1	95.40	96.80	-1	126	-0.79%
2022/09/26	0	96.00	0	0.00	95.10	0	125	0.02%
2022/09/16	0	0.00	1	99.80	99.60	-1	114	-0.88%
2022/09/08	0	0.00	0	97.30	98.20	0	113	-0.03%
2022/09/07	0	96.00	0	97.30	96.10	0	112	0.00%
2022/09/06	0.1	97.40	0	0.00	96.50	0.1	112	0.05%
2022/08/30	0	0.00	3	96.13	96.80	-3	102	-2.93%
2022/06/14	0	0.00	3	89.40	90.00	-3	46	-6.44%
2022/06/13	0	0.00	2	91.15	90.40	-2	45	-4.37%
2022/01/26	1	84.10	0	0.00	84.20	1	30	3.30%
2021/11/15	1	87.20	0	0.00	87.20	1	30	3.24%
2021/10/21	0	0.00	0.4	84.70	85.10	-0.4	33	-1.19%
2021/08/02	1	86.00	0	0.00	85.40	1	71	1.40%
2021/07/15	0	0.00	0.4	88.70	89.20	-0.4	89	-0.45%
2021/07/12	0	0.00	0.6	88.10	88.50	-0.6	92	-0.65%
2021/05/31	0	0.00	0.4	83.90	84.60	-0.4	107	-0.37%
2021/05/07	1	90.20	0	0.00	90.00	1	99	1.00%
2021/05/05	0	0.00	2	89.80	89.60	-2	99	-2.01%
2021/05/03	0	0.00	13	90.00	89.80	-13	97	-13.36%
2021/04/15	1	91.10	0	0.00	90.90	1	90	1.11%
2021/03/25	2	90.80	0	0.00	90.80	2	82	2.43%
2021/03/16	0	0.00	1	93.10	93.00	-1	78	-1.28%
2021/03/12	0	0.00	1	94.00	93.80	-1	80	-1.25%
2021/03/10	2	90.80	0	0.00	91.20	2	81	2.45%
2021/02/25	1	92.00	0	0.00	92.00	1	95	1.05%
2021/02/18	1	91.30	0	0.00	91.10	1	90	1.10%
2021/02/05	0	0.00	1	90.50	90.40	-1	91	-1.10%
2021/02/03	0	0.00	3	89.73	89.80	-3	96	-3.10%
2021/01/22	1	92.30	0	0.00	92.10	1	92	1.08%
2021/01/20	1	93.50	1	93.00	92.80	0	91	0.00%
2021/01/15	1	95.10	0	0.00	95.10	1	88	1.12%
2021/01/14	1	96.00	0	0.00	96.70	1	88	1.13%
2021/01/11	0	0.00	3	96.83	96.80	-3	85	-3.50%
2021/01/07	1	97.10	0	0.00	97.20	1	88	1.14%
2021/01/06	1	98.00	0	0.00	97.50	1	87	1.14%
2020/12/30	2	98.50	0	0.00	98.70	2	86	2.31%
2020/12/09	0	0.00	2	98.80	98.50	-2	89	-2.24%
2020/12/07	2	102.50	0	0.00	100.50	2	89	2.23%
2020/12/03	1	102.50	0	0.00	102.00	1	88	1.13%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/12/01	3	102.83	0	0.00	104.00	3	86	3.47%
2020/11/23	3	97.50	0	0.00	98.20	3	95	3.13%
2020/10/16	2	99.20	0	0.00	98.70	2	128	1.56%
2020/09/04	0	0.00	3	100.00	100.50	-3	218	-1.37%
2020/08/28	4	99.50	0	0.00	100.50	4	222	1.80%
2020/08/14	0	0.00	2	116.50	116.00	-2	215	-0.93%
2020/08/10	2	114.00	0	0.00	114.00	2	214	0.93%
2020/07/24	1	115.00	0	0.00	115.50	1	243	0.41%
2020/06/15	0	0.00	1	127.50	126.00	-1	220	-0.45%
2020/05/26	1	132.00	1	133.00	131.00	0	239	0.00%
2020/05/25	1	133.00	0	0.00	133.50	1	235	0.42%
2020/05/18	0	0.00	1	124.50	123.00	-1	220	-0.45%
2020/04/29	0	0.00	1	122.00	123.00	-1	203	-0.49%
2020/03/31	0	0.00	1	111.00	109.50	-1	210	-0.47%
2020/03/30	0	0.00	8	104.00	106.00	-8	204	-3.91%
2020/03/27	1	103.50	0	0.00	104.50	1	205	0.49%
2020/03/19	2	87.50	0	0.00	88.50	2	211	0.95%
2020/03/12	1	112.50	0	0.00	110.00	1	192	0.52%
2020/02/17	0	0.00	1	120.00	120.00	-1	214	-0.47%
2020/02/11	0	0.00	1	118.00	118.50	-1	232	-0.43%
2020/02/10	1	116.50	0	0.00	116.50	1	233	0.43%
2020/02/05	1	120.50	1	121.00	120.50	0	231	0.00%
2020/02/03	1	118.50	0	0.00	118.00	1	229	0.44%
2020/01/02	6	135.50	0	0.00	135.50	6	240	2.49%
2019/12/13	0	0.00	1	132.00	132.00	-1	261	-0.38%
2019/12/11	0	0.00	1	133.00	132.00	-1	259	-0.38%
2019/12/03	0	0.00	1	133.00	133.00	-1	284	-0.35%
2019/11/29	3	135.00	1	133.50	134.00	2	300	0.67%
2019/11/25	3	135.83	0	0.00	134.00	3	307	0.97%
2019/11/19	0	0.00	2	140.00	137.00	-2	337	-0.59%
2019/11/11	2	135.00	0	0.00	134.50	2	447	0.45%
2019/11/08	1	136.00	0	0.00	136.50	1	459	0.22%
2019/11/07	0	0.00	1	132.50	132.50	-1	467	-0.21%
2019/11/06	0	0.00	1	133.00	132.50	-1	478	-0.21%
2019/11/04	0	0.00	1	135.00	134.00	-1	497	-0.20%
2019/10/24	0	0.00	3	132.50	133.50	-3	550	-0.54%
2019/10/21	4	128.75	0	0.00	129.00	4	562	0.71%
2019/10/09	0	0.00	1	129.50	126.50	-1	649	-0.15%
2019/10/07	1	133.00	1	133.00	133.00	0	648	0.00%
2019/10/03	1	138.00	0	0.00	138.50	1	660	0.15%
2019/09/23	1	144.50	0	0.00	143.00	1	805	0.12%
2019/09/20	3	144.17	0	0.00	143.50	3	807	0.37%
2019/09/19	0	0.00	1	145.50	145.00	-1	800	-0.12%
2019/09/18	1	142.50	1	142.50	142.00	0	793	0.00%
2019/09/11	1	140.50	0	0.00	140.00	1	794	0.13%
2019/09/10	1	143.00	0	0.00	143.00	1	788	0.13%
2019/09/06	0	0.00	1	141.50	141.50	-1	781	-0.13%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	2	144.50	145.00	-2	775	-0.26%
2019/08/30	3	139.67	0	0.00	139.00	3	768	0.39%
2019/08/29	1	140.00	0	0.00	139.00	1	766	0.13%
2019/08/28	6	139.50	2	139.75	138.50	4	766	0.52%
2019/08/23	1	144.00	0	0.00	142.00	1	756	0.13%
2019/08/21	1	158.00	2	155.25	147.50	-1	734	-0.14%
2019/08/20	1	149.50	0	0.00	156.50	1	695	0.14%
2019/08/13	2	145.00	2	143.50	143.50	0	688	0.00%
2019/08/07	0	0.00	2	147.50	147.00	-2	690	-0.29%
2019/08/02	1	139.00	1	136.00	137.00	0	718	0.00%
2019/07/26	2	150.00	0	0.00	150.00	2	719	0.28%
2019/07/25	0	0.00	1	149.00	148.50	-1	703	-0.14%
2019/07/22	1	149.00	0	0.00	147.50	1	681	0.15%
2019/07/15	1	147.00	1	148.50	148.50	0	601	0.00%
2019/07/08	0	0.00	3	144.33	141.00	-3	545	-0.55%
2019/07/05	1	141.00	2	140.00	142.00	-1	513	-0.19%
2019/07/04	1	137.00	1	136.50	137.50	0	489	0.00%
2019/07/03	0	0.00	1	130.50	131.00	-1	421	-0.24%
2019/05/22	0	0.00	1	130.50	127.50	-1	282	-0.35%
2019/05/21	0	0.00	1	123.00	126.00	-1	272	-0.37%
2019/05/15	0	0.00	1	130.00	128.00	-1	235	-0.43%
2019/05/10	1	121.00	0	0.00	118.00	1	184	0.54%
2019/05/09	0	0.00	1	124.00	123.50	-1	171	-0.58%
2019/04/15	1	105.50	0	0.00	105.50	1	134	0.74%
2019/04/01	0	0.00	22	106.00	105.00	-22	129	-16.97%
2019/03/28	0	0.00	3	108.50	108.50	-3	125	-2.40%
2019/03/22	0	0.00	1	109.00	109.50	-1	122	-0.82%
2019/03/21	0	0.00	1	108.50	109.50	-1	121	-0.82%
2019/03/20	0	0.00	2	108.50	108.50	-2	121	-1.65%
2019/03/14	0	0.00	1	110.00	110.50	-1	117	-0.85%
2019/03/13	1	108.50	0	0.00	109.00	1	113	0.88%
2019/03/08	1	105.50	0	0.00	105.50	1	110	0.91%
2019/02/27	1	103.50	0	0.00	103.00	1	99	1.00%
2019/02/26	6	106.08	0	0.00	105.00	6	97	6.16%
2019/02/25	2	107.00	0	0.00	107.00	2	96	2.08%
2019/02/22	1	104.50	0	0.00	106.00	1	91	1.10%
2019/02/21	2	103.75	0	0.00	104.50	2	89	2.24%
2019/02/20	0	0.00	4	103.38	103.50	-4	88	-4.51%
2019/02/15	1	105.00	0	0.00	104.00	1	82	1.21%
2019/02/13	1	105.50	2	105.00	105.00	-1	79	-1.26%
2019/02/12	0	0.00	2	103.00	103.00	-2	69	-2.86%
2019/02/11	1	95.10	0	0.00	94.00	1	62	1.60%
2019/01/30	1	94.00	0	0.00	94.40	1	62	1.60%
2019/01/10	4	92.48	0	0.00	92.50	4	57	6.90%
2018/12/26	0	0.00	1	86.40	86.00	-1	48	-2.04%
2018/11/19	3	83.27	0	0.00	83.10	3	45	6.53%
2018/11/15	2	83.20	0	0.00	83.30	2	46	4.34%
2018/10/26	0	0.00	5	77.00	77.40	-5	50	-9.90%
2018/10/04	1	92.70	0	0.00	92.50	1	46	2.14%
2018/10/03	2	93.00	0	0.00	93.00	2	46	4.26%
2018/09/25	2	94.00	0	0.00	93.90	2	50	3.95%
2018/09/10	1	93.00	0	0.00	92.90	1	55	1.79%
2018/09/07	2	97.30	0	0.00	95.50	2	55	3.59%
2018/08/30	3	97.00	0	0.00	96.80	3	63	4.71%
2018/08/29	1	97.00	0	0.00	96.90	1	65	1.54%
2018/08/17	7	95.81	0	0.00	95.60	7	103	6.74%
2018/07/04	0	0.00	1	99.90	99.70	-1	197	-0.51%
2018/06/28	1	102.50	0	0.00	102.00	1	213	0.47%
2018/05/29	0	0.00	1	119.50	122.00	-1	209	-0.48%
2018/05/28	5	113.50	0	0.00	113.00	5	195	2.55%
2018/05/23	0	0.00	3	120.67	117.50	-3	181	-1.65%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/04/16	0	0.00	0.3	98.00	98.00	-0.3	120	-0.21%
2018/04/12	1	100.00	0	0.00	99.60	1	125	0.80%
2018/03/31	0.3	102.50	1	102.50	102.50	-0.8	150	-0.50%
2018/03/29	2	99.05	2	102.50	101.50	0	139	0.00%
2018/03/07	1	95.30	0	0.00	95.50	1	148	0.67%
2018/02/09	1	86.50	0	0.00	88.00	1	154	0.65%
2018/01/26	1	102.00	0	0.00	101.50	1	146	0.68%
2018/01/23	0	0.00	1	101.50	101.00	-1	147	-0.68%
2018/01/18	1	104.50	0	0.00	105.00	1	153	0.65%
2018/01/11	0	0.00	2	105.50	104.50	-2	157	-1.27%
2018/01/10	0	0.00	2	103.00	102.50	-2	154	-1.30%
2018/01/09	1	101.50	0	0.00	101.50	1	152	0.66%
2018/01/05	0	0.00	2.2	105.43	104.50	-2.2	146	-1.47%
2018/01/03	0	0.00	1	113.50	107.00	-1	142	-0.70%
2018/01/02	1	108.00	0	0.00	109.50	1	131	0.76%