浩鼎 (4174)-元大-忠孝券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股▲0.73%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	62.10	0	0.00	61.30	1	471	0.21%
2024/03/28	0	0.00	1	63.00	62.80	-1	506	-0.20%
2024/03/22	6	61.70	0	0.00	62.00	6	538	1.11%
2024/03/21	0	0.00	0	63.50	61.20	0	540	0.00%
2024/03/20	0	61.20	0	0.00	61.30	0	539	0.00%
2024/03/15	0	61.30	1	60.90	60.60	-1	525	-0.19%
2024/03/14	0	0.00	0.2	60.20	60.00	-0.2	524	-0.03%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.00%
2024/03/08	1	64.30	0	0.00	64.00	1	509	0.20%
2024/03/07	1	65.50	0	0.00	65.10	1	505	0.20%
2024/03/04	0	0.00	1	66.30	66.30	-1	492	-0.20%
2024/03/01	0	0.00	2	66.30	66.30	-2	489	-0.41%
2024/02/29	1	66.70	0	0.00	66.90	1	488	0.21%
2024/02/27	2	67.00	0	0.00	67.50	2	482	0.41%
2024/02/23	2	66.10	0	0.00	66.10	2	473	0.42%
2024/02/02	1	68.60	0	0.00	68.30	1	435	0.23%
2024/01/31	0	0.00	5	67.24	66.90	-5	405	-1.23%
2024/01/26	0	0.00	3	68.00	67.70	-3	403	-0.74%
2024/01/23	0	0.00	1	67.10	67.00	-1	403	-0.25%
2024/01/17	2	66.50	0	0.00	66.50	2	401	0.50%
2024/01/12	0	0.00	0	68.60	67.80	0	396	0.00%
2024/01/11	1	67.80	0	0.00	68.10	1	393	0.25%
2024/01/10	0	66.60	0	0.00	66.80	0	394	0.00%
2024/01/09	2	66.90	5	67.30	67.00	-3	384	-0.78%
2024/01/08	0	68.60	0	0.00	68.30	0	376	0.00%
2024/01/04	1	69.60	0	0.00	69.10	1	365	0.27%
2024/01/03	0	69.50	0.5	69.50	69.10	-0.4	358	-0.12%
2024/01/02	1	70.10	0	0.00	69.50	1	356	0.28%
2023/12/28	1	69.90	0	0.00	69.90	1	349	0.29%
2023/12/25	2.1	69.71	0	0.00	69.80	2.1	323	0.65%
2023/12/21	5.1	72.45	0	0.00	72.80	5.1	294	1.73%
2023/12/18	5	80.08	0	0.00	79.80	5	249	2.01%
2023/12/11	0.8	82.90	0	0.00	81.80	0.8	242	0.33%
2023/12/07	4	85.73	0	0.00	84.50	4	235	1.70%
2023/11/22	0	0.00	0	83.50	84.00	0	238	0.00%
2023/11/15	0	0.00	1	81.30	81.30	-1	243	-0.41%
2023/11/01	0	0.00	0	81.64	81.80	0	267	0.00%
2023/10/31	0	81.76	0	0.00	80.60	0	269	0.01%
2023/10/26	0	0.00	1	81.50	80.00	-1	272	-0.37%
2023/10/24	0	80.40	0	0.00	81.50	0	276	0.01%
2023/10/23	0.2	79.90	0	0.00	80.00	0.2	281	0.06%
2023/10/05	0	0.00	1	81.20	81.20	-1	345	-0.29%
2023/09/13	0	81.20	0	0.00	81.80	0	508	0.01%
2023/09/11	1	81.70	0	0.00	80.70	1	517	0.19%
2023/08/02	0	0.00	5	86.18	84.40	-5	552	-0.90%
2023/07/27	2	88.85	0	0.00	88.30	2	558	0.36%
2023/07/24	4	89.85	0	0.00	89.30	4	558	0.72%
2023/07/21	2	89.55	2	89.50	89.50	0	560	0.00%
2023/07/14	2	90.80	1	91.30	90.50	1	619	0.16%
2023/07/13	1	90.00	1	93.10	90.60	0	620	0.00%
2023/07/06	0	0.00	1	96.70	95.10	-1	715	-0.14%
2023/07/04	1	97.00	0	0.00	96.20	1	706	0.14%
2023/06/30	0	0.00	1	96.60	97.20	-1	677	-0.15%
2023/06/29	3	96.13	2	97.25	96.60	1	669	0.15%
2023/06/28	1	92.50	1	93.00	94.00	0	626	0.00%
2023/06/05	0	0.00	1	91.10	90.00	-1	669	-0.15%
2023/05/23	1	84.50	1	85.00	84.50	0	738	0.00%
2023/04/28	1	84.00	1	85.00	84.90	0	808	0.00%
2023/04/26	1	83.60	2	84.45	84.40	-1	805	-0.12%
2023/04/25	2	86.15	1	85.20	85.20	1	800	0.13%
2023/04/14	1	89.20	1	88.10	88.10	0	708	0.00%
2023/04/12	1	90.60	3	84.83	91.00	-2	700	-0.29%
2023/04/11	0	0.00	2	84.15	84.20	-2	645	-0.31%
2023/04/07	0	0.00	80	81.73	81.30	-80	674	-11.86%
2023/03/29	0	0.00	1	82.20	81.90	-1	719	-0.14%
2023/03/28	0	0.00	4	81.03	81.00	-4	723	-0.55%
2023/03/27	1	82.80	1	82.70	82.40	0	717	0.00%
2023/03/21	2	76.25	0	0.00	76.20	2	687	0.29%
2023/03/17	0	0.00	2	78.30	78.00	-2	682	-0.29%
2023/03/15	2	80.10	0	0.00	80.00	2	646	0.31%
2023/03/14	0	0.00	3	80.13	80.10	-3	656	-0.46%
2023/03/09	2	80.95	0	0.00	81.60	2	648	0.31%
2023/03/06	0	0.00	1	82.00	82.70	-1	648	-0.15%
2023/03/03	2	82.00	4	81.63	82.00	-2	639	-0.31%
2023/03/01	2	79.20	0	81.50	81.00	2	631	0.31%
2023/02/24	2	82.40	0	0.00	81.80	2	621	0.32%
2023/02/20	2	77.60	0	0.00	77.70	2	585	0.34%
2023/02/17	1	78.00	1	76.90	78.80	0	583	0.00%
2023/02/16	0	0.00	1	74.92	76.60	-1	576	-0.18%
2023/02/15	2	76.70	1	76.00	76.00	1	573	0.17%
2023/02/03	0	0.00	2	76.60	76.30	-2	559	-0.36%
2023/01/30	0	69.60	0	0.00	70.00	0	530	0.00%
2023/01/12	2	68.30	0	0.00	68.30	2	536	0.37%
2023/01/05	0	0.00	1	70.40	69.10	-1	571	-0.17%
2023/01/04	0	0.00	1	69.60	68.80	-1	572	-0.17%
2023/01/03	0	0.00	2	68.50	68.60	-2	579	-0.35%
2022/12/30	3.1	69.26	0	0.00	69.10	3.1	573	0.54%
2022/12/29	1	71.70	1	72.10	71.80	0	551	0.00%
2022/12/28	1	74.30	2	72.45	72.30	-1	549	-0.18%
2022/12/27	1	77.90	0	0.00	76.20	1	540	0.19%
2022/12/26	2	77.55	1	78.10	78.10	1	519	0.19%
2022/12/07	1	74.50	0	0.00	74.50	1	556	0.18%
2022/11/30	5	76.00	5	76.68	76.70	0	584	0.00%
2022/11/24	1	74.00	0.3	73.80	74.50	0.7	665	0.11%
2022/11/16	0	0.00	30	72.30	72.80	-30	714	-4.20%
2022/11/15	0	0.00	1	72.10	72.80	-1	723	-0.14%
2022/11/11	0	0.00	2	72.40	71.90	-2	720	-0.28%
2022/11/08	0	0.00	1	71.00	69.70	-1	725	-0.14%
2022/11/07	1	69.20	0	0.00	69.20	1	723	0.14%
2022/11/04	1	71.60	1	72.00	71.60	0	718	0.00%
2022/10/31	1	66.40	2	65.40	65.30	-1	703	-0.14%
2022/10/17	2	67.85	2	70.75	70.50	0	729	0.00%
2022/10/14	2	69.50	0	0.00	70.00	2	730	0.27%
2022/10/13	1	69.70	1	67.00	66.90	0	730	0.00%
2022/10/12	1	70.30	1	70.40	70.20	0	726	0.00%
2022/10/06	5	73.30	0	0.00	73.70	5	755	0.66%
2022/10/04	0	0.00	1	74.50	75.40	-1	784	-0.13%
2022/09/29	0	0.00	1	71.40	71.50	-1	832	-0.12%
2022/09/28	0.1	70.00	0	0.00	68.70	0.1	840	0.01%
2022/09/27	1	70.60	11	72.25	72.70	-10	889	-1.12%
2022/09/26	1	73.90	0	0.00	73.10	1	903	0.11%
2022/09/23	1	78.60	3	80.20	77.30	-2	914	-0.22%
2022/09/22	5	77.50	0	0.00	79.00	5	925	0.54%
2022/09/21	8	79.01	0	0.00	77.90	8	937	0.85%
2022/09/15	5	83.70	5	85.00	83.70	0	997	0.00%
2022/09/14	6	83.97	0	0.00	83.90	6	1,015	0.59%
2022/09/13	0	0.00	6	85.50	85.60	-6	1,026	-0.58%
2022/09/12	5	83.80	12	84.02	83.70	-7	1,026	-0.68%
2022/09/08	5	80.90	0	0.00	81.40	5	1,040	0.48%
2022/09/07	3	80.40	0	0.00	80.90	3	1,071	0.28%
2022/09/05	5	84.60	9	85.27	84.30	-4	1,092	-0.37%
2022/09/02	5	85.00	0	0.00	83.50	5	1,116	0.45%
2022/09/01	6	84.92	0	0.00	83.40	6	1,138	0.53%
2022/08/31	4	89.00	2	89.80	87.40	2	1,124	0.18%
2022/08/30	0	0.00	10	86.00	85.30	-10	1,078	-0.93%
2022/08/29	6	81.80	0	0.00	81.80	6	1,057	0.57%
2022/08/26	0	0.00	5	84.40	84.30	-5	1,054	-0.47%
2022/08/25	5	83.80	1	85.00	83.40	4	1,052	0.38%
2022/08/24	3	86.50	10	84.03	85.90	-7	1,046	-0.67%
2022/08/22	0	0.00	4	83.75	84.20	-4	1,045	-0.38%
2022/08/16	5	83.70	5	84.24	83.60	0	1,072	0.00%
2022/08/12	0	0.00	1	80.60	80.30	-1	1,065	-0.09%
2022/08/11	0	0.00	2	79.60	79.60	-2	1,071	-0.19%
2022/08/09	5	79.30	0	0.00	79.40	5	1,082	0.46%
2022/08/08	2	77.60	0	0.00	79.00	2	1,087	0.18%
2022/08/02	3	77.70	0	0.00	78.00	3	1,128	0.27%
2022/08/01	5	81.00	0	0.00	81.00	5	1,147	0.44%
2022/07/29	2	82.20	2	82.80	82.70	0	1,196	0.00%
2022/07/28	0	81.70	0	0.00	82.50	0	1,216	0.00%
2022/07/27	8	81.16	0	0.00	82.80	8	1,249	0.64%
2022/07/26	5	84.00	0	0.00	81.50	5	1,264	0.40%
2022/07/25	1	84.50	10	85.50	84.50	-9	1,324	-0.68%
2022/07/19	0.1	84.00	0	0.00	83.60	0.1	1,327	0.00%
2022/07/18	0	0.00	12	82.46	82.60	-12	1,332	-0.90%
2022/07/15	5	80.70	6	81.07	81.00	-1	1,334	-0.07%
2022/07/13	1	82.00	0	0.00	81.20	1	1,312	0.08%
2022/07/12	0.2	83.00	0	0.00	81.90	0.2	1,309	0.02%
2022/07/11	5	82.40	0	0.00	82.40	5	1,296	0.39%
2022/07/08	7	85.30	2	86.40	85.50	5	1,271	0.39%
2022/07/07	2	84.10	0	0.00	84.70	2	1,261	0.16%
2022/07/06	5	86.00	0	0.00	86.00	5	1,248	0.40%
2022/07/05	15	85.28	10	86.50	86.90	5	1,241	0.40%
2022/06/27	11	104.41	1	104.50	104.50	10	1,237	0.81%
2022/06/23	1	102.50	0	0.00	101.50	1	1,239	0.08%
2022/06/22	10	108.00	0	0.00	106.00	10	1,211	0.83%
2022/06/21	5	108.50	5	109.50	110.00	0	1,191	0.00%
2022/06/17	1	112.50	1	111.00	111.50	0	1,176	0.00%
2022/06/16	10	111.50	10	112.50	111.00	0	1,156	0.00%
2022/06/15	0.1	111.50	10	111.75	111.50	-9.9	1,138	-0.87%
2022/06/14	1	107.50	2	109.25	110.50	-1	1,141	-0.09%
2022/06/13	13	111.15	1	113.00	112.00	12	1,123	1.07%
2022/06/10	0	0.00	3	115.83	114.50	-3	1,096	-0.27%
2022/06/09	0.1	111.00	0	0.00	112.50	0.1	1,072	0.01%
2022/05/26	0	0.00	10	110.00	108.00	-10	1,145	-0.87%
2022/05/25	5	107.50	0	0.00	107.50	5	1,176	0.42%
2022/05/24	5	109.50	1	109.50	110.00	4	1,247	0.32%
2022/05/20	1	111.50	0	0.00	111.00	1	1,389	0.07%
2022/05/18	0	0.00	1.2	112.50	113.00	-1.2	1,414	-0.08%
2022/05/17	0	0.00	1	111.00	111.50	-1	1,430	-0.07%
2022/05/13	0	0.00	10	109.50	111.00	-10	1,444	-0.69%
2022/05/11	0	0.00	0.1	111.00	112.50	-0.1	1,480	0.00%
2022/05/10	1	113.50	0	0.00	114.00	1	1,493	0.07%
2022/05/09	1	117.00	1	118.50	118.00	0	1,522	0.00%
2022/05/06	1	118.00	2	117.75	118.50	-1	1,639	-0.06%
2022/05/04	0.1	112.50	5	114.00	114.00	-5	1,643	-0.30%
2022/04/29	0	0.00	10	111.20	111.50	-10	1,595	-0.63%
2022/04/28	1	105.50	0	0.00	106.00	1	1,532	0.07%
2022/04/20	0	0.00	0	108.50	108.50	0	1,492	0.00%
2022/04/15	0	0.00	7	108.00	107.00	-7	1,480	-0.47%
2022/04/07	13.1	109.61	0	0.00	107.50	13.1	1,458	0.89%
2022/04/01	0.1	111.50	0	0.00	113.00	0.1	1,416	0.01%
2022/03/30	0.1	113.50	0	0.00	112.50	0.1	1,386	0.01%
2022/03/29	0	0.00	10	112.50	113.00	-10	1,320	-0.76%
2022/03/28	20	110.75	10	111.50	111.50	10	1,319	0.76%
2022/03/23	0	0.00	10	113.00	113.00	-10	1,364	-0.73%
2022/03/17	0.1	109.00	0	0.00	108.50	0.1	1,412	0.01%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/09	2	109.00	1	109.00	109.50	1	1,557	0.06%
2022/03/04	0	0.00	1	113.00	112.50	-1	1,537	-0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	3	114.67	1	114.50	114.50	2	1,516	0.13%
2022/02/25	7	116.07	1	115.50	117.00	6	1,481	0.40%
2022/02/24	3	119.83	0	0.00	119.00	3	1,441	0.21%
2022/02/23	1	125.00	2	124.25	125.00	-1	1,357	-0.07%
2022/02/18	2	114.50	1	114.50	114.00	1	1,186	0.08%
2022/02/17	1	118.50	1	117.50	116.50	0	1,173	0.00%
2022/02/16	1	121.00	2	121.75	121.00	-1	1,155	-0.09%
2022/02/15	1	120.00	6	121.00	120.00	-5	1,170	-0.43%
2022/02/14	0	0.00	1	120.00	119.00	-1	1,156	-0.09%
2022/02/11	2	123.50	2	125.00	123.50	0	1,134	0.00%
2022/02/10	21	128.76	10	131.50	128.00	11	1,108	0.99%
2022/02/09	13	129.85	0	0.00	129.50	13	1,092	1.19%
2022/02/08	7	133.93	3	132.33	135.00	4	1,037	0.39%
2022/02/07	0	0.00	2	129.00	130.00	-2	888	-0.22%
2022/01/26	2	115.00	10	113.00	118.50	-8	842	-0.95%
2022/01/25	6	109.50	0	0.00	108.00	6	810	0.74%
2022/01/24	0	0.00	1	111.00	110.50	-1	807	-0.12%
2022/01/11	11	111.55	0	0.00	108.50	11	799	1.38%
2022/01/10	0	0.00	5	112.00	112.00	-5	798	-0.63%
2022/01/05	2	110.00	0	0.00	109.00	2	776	0.26%
2021/12/20	0	0.00	5	124.00	120.50	-5	739	-0.68%
2021/12/17	5	123.50	5	127.00	121.00	0	720	0.00%
2021/12/16	5	121.50	10	123.60	120.00	-5	683	-0.73%
2021/12/10	5	120.00	5	125.00	119.00	0	601	0.00%
2021/12/09	5	121.00	0	0.00	120.00	5	577	0.87%
2021/12/08	10	121.00	8	124.00	124.00	2	546	0.37%
2021/12/06	0	0.00	3	106.00	105.00	-3	421	-0.71%
2021/12/02	3	102.00	3	102.67	101.50	0	418	0.00%
2021/12/01	1	104.00	1	103.50	103.50	0	419	0.00%
2021/11/30	3	100.50	3	101.33	107.00	0	432	0.00%
2021/11/26	1	105.00	1	106.00	103.50	0	427	0.00%
2021/11/25	1	108.00	1	106.00	105.50	0	424	0.00%
2021/11/24	0	0.00	1	105.50	105.50	-1	422	-0.24%
2021/11/22	2	105.75	2	106.75	106.50	0	422	0.00%
2021/11/19	2	108.75	0	0.00	106.50	2	422	0.47%
2021/11/17	3	106.33	5	107.00	106.50	-2	422	-0.47%
2021/11/16	2	107.00	1	105.50	105.50	1	424	0.24%
2021/11/15	3	107.67	3	107.83	107.50	0	426	0.00%
2021/11/12	3	112.83	1	116.00	109.00	2	424	0.47%
2021/11/09	5	111.50	0	0.00	112.00	5	398	1.25%
2021/10/28	1	110.50	0	0.00	109.00	1	378	0.26%
2021/10/27	0	0.00	1	107.00	107.00	-1	372	-0.27%
2021/10/21	0	0.00	16	108.06	107.50	-16	387	-4.12%
2021/10/19	0	0.00	15	107.50	106.50	-15	383	-3.91%
2021/10/07	1	99.00	0	0.00	99.60	1	397	0.25%
2021/10/06	0.1	100.00	10	101.50	101.50	-10	396	-2.51%
2021/10/01	1	104.00	0	0.00	101.00	1	393	0.25%
2021/09/29	0	0.00	0.1	102.00	102.00	-0.1	387	-0.03%
2021/09/24	0	107.50	1	109.00	108.00	-1	397	-0.24%
2021/09/13	0	0.00	1	108.50	109.00	-1	395	-0.25%
2021/09/09	0.1	109.00	0	0.00	105.00	0.1	401	0.02%
2021/09/03	0	107.50	0	0.00	107.50	0	399	0.01%
2021/09/02	0	0.00	16	113.09	113.00	-16	412	-3.88%
2021/09/01	0	0.00	1	105.50	106.00	-1	393	-0.25%
2021/08/23	1	99.00	0	0.00	98.60	1	419	0.24%
2021/08/19	7	94.99	0	0.00	94.70	7	435	1.61%
2021/08/18	20	96.76	0	0.00	98.60	20	443	4.51%
2021/08/17	1	99.00	0	0.00	98.90	1	442	0.23%
2021/08/16	5.1	102.00	2	102.00	101.50	3.1	439	0.69%
2021/08/11	0	0.00	5	102.50	102.50	-5	463	-1.08%
2021/08/09	6	104.42	0	0.00	103.50	6	508	1.18%
2021/08/06	1	106.50	0	0.00	107.50	1	523	0.19%
2021/07/30	2	107.00	0	0.00	108.50	2	590	0.34%
2021/07/29	0	0.00	7	110.71	107.50	-7	592	-1.18%
2021/07/27	13	104.54	0	0.00	104.50	13	607	2.14%
2021/07/26	0	0.00	1	108.00	107.50	-1	616	-0.16%
2021/07/22	5	108.00	0	0.00	108.00	5	646	0.77%
2021/07/20	1	110.50	0	0.00	110.50	1	713	0.14%
2021/07/19	0	113.00	2	111.50	113.00	-2	714	-0.28%
2021/07/13	13	110.81	0	0.00	110.50	13	739	1.76%
2021/07/08	0	0.00	0.3	113.00	112.50	-0.3	760	-0.04%
2021/07/01	1	114.50	0	0.00	113.50	1	824	0.12%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/11	0	0.00	1	122.50	121.00	-1	1,104	-0.09%
2021/06/10	1	123.00	0	0.00	123.00	1	1,111	0.09%
2021/06/03	0	0.00	2	115.00	114.50	-2	1,220	-0.16%
2021/05/18	0	0.00	5	111.50	115.50	-5	2,050	-0.24%
2021/05/17	6	110.83	0	0.00	107.00	6	2,039	0.29%
2021/05/14	0	0.00	1	119.50	118.00	-1	2,013	-0.05%
2021/05/13	1	117.00	5	118.00	115.00	-4	1,999	-0.20%
2021/05/12	7	116.07	0	0.00	116.50	7	1,990	0.35%
2021/05/07	0	0.00	12	124.42	126.00	-12	1,957	-0.61%
2021/05/06	10	122.50	0	0.00	121.00	10	1,955	0.51%
2021/05/05	3	122.17	0	0.00	121.50	3	1,961	0.15%
2021/05/04	1	127.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	2	130.50	0	0.00	129.00	2	1,965	0.10%
2021/04/29	1	132.50	1	132.50	131.50	0	1,955	0.00%
2021/04/27	1	142.00	5	142.90	137.00	-4	1,945	-0.21%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/23	1	131.00	0	0.00	130.50	1	1,892	0.05%
2021/04/21	2	137.00	1	136.50	135.00	1	1,891	0.05%
2021/04/19	0	0.00	2	135.00	134.50	-2	1,896	-0.11%
2021/04/16	2	137.25	0	0.00	136.50	2	1,907	0.10%
2021/04/15	1	134.50	1	137.50	138.00	0	1,919	0.00%
2021/04/14	2	138.00	1	135.00	135.00	1	1,933	0.05%
2021/04/13	3	139.83	0	0.00	140.00	3	1,941	0.15%
2021/04/06	1	142.50	0	0.00	141.00	1	1,960	0.05%
2021/03/24	0	0.00	11	150.86	151.50	-11	2,279	-0.48%
2021/03/23	2	147.00	0	0.00	147.00	2	2,268	0.09%
2021/03/22	1	150.00	2	149.50	147.50	-1	2,268	-0.04%
2021/03/18	1	152.00	1	155.00	153.00	0	2,298	0.00%
2021/03/17	1	150.00	4	151.25	151.00	-3	2,283	-0.13%
2021/03/16	1	150.50	3	148.83	149.50	-2	2,257	-0.09%
2021/03/15	4	149.00	5	150.10	149.00	-1	2,242	-0.04%
2021/03/12	7	150.43	0	0.00	147.00	7	2,212	0.32%
2021/03/11	1	148.00	1	149.00	149.50	0	2,168	0.00%
2021/03/10	3	146.50	3	146.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	5	147.00	145.50	-5	2,118	-0.24%
2021/03/08	6	145.75	2	142.00	144.00	4	2,090	0.19%
2021/03/05	4	151.63	9	150.67	148.50	-5	2,033	-0.25%
2021/03/04	13	153.42	11	153.86	149.50	2	1,946	0.10%
2021/03/03	5	146.70	1	147.00	148.00	4	1,740	0.23%
2021/03/02	0	0.00	21.8	152.86	153.00	-21.8	1,555	-1.40%
2021/02/26	2	134.00	4	138.38	139.50	-2	1,452	-0.14%
2021/02/25	1	129.00	2	127.75	127.00	-1	1,349	-0.07%
2021/02/24	2	128.75	0	0.00	128.50	2	1,343	0.15%
2021/02/23	5	133.00	0	0.00	129.50	5	1,333	0.38%
2021/02/22	0	0.00	1	133.50	134.50	-1	1,281	-0.08%
2021/02/19	2	122.50	1	124.00	122.50	1	1,262	0.08%
2021/02/18	1	118.50	0	0.00	119.00	1	1,246	0.08%
2021/02/05	0	0.00	1	116.00	116.50	-1	1,230	-0.08%
2021/02/02	1	113.50	0	0.00	114.50	1	1,218	0.08%
2021/01/28	0	0.00	30	115.27	114.00	-30	1,208	-2.48%
2021/01/25	0	0.00	1	117.50	115.50	-1	1,162	-0.09%
2021/01/20	2	114.75	0	0.00	114.50	2	1,147	0.17%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/18	1	120.00	0	0.00	119.50	1	1,123	0.09%
2021/01/11	1	128.50	0	0.00	128.50	1	1,069	0.09%
2021/01/06	0	0.00	18	131.17	126.00	-18	1,024	-1.76%
2021/01/04	0	0.00	10	133.00	133.00	-10	1,001	-1.00%
2020/12/28	0	0.00	20	143.03	142.00	-20	913	-2.19%
2020/12/25	2	141.25	4	141.50	141.00	-2	903	-0.22%
2020/12/23	21	145.69	27	145.09	142.00	-6	851	-0.71%
2020/12/22	1	139.50	1	136.99	134.00	0	709	0.00%
2020/12/21	1	137.00	1	143.50	137.50	0	665	0.00%
2020/12/18	11	124.55	22	131.32	134.50	-11	541	-2.03%
2020/12/16	0	123.00	0	0.00	120.50	0	453	0.00%
2020/12/14	13	122.97	5	124.60	123.50	8	419	1.92%
2020/12/11	0	0.00	1	121.50	119.00	-1	372	-0.27%
2020/12/08	0	0.00	1	113.50	113.50	-1	347	-0.29%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/11/26	0.5	128.00	0	0.00	116.50	0.5	338	0.15%
2020/11/23	0	0.00	4	118.00	118.00	-4	344	-1.16%
2020/11/10	0	0.00	1	110.00	110.00	-1	369	-0.27%
2020/10/30	1	110.50	0	0.00	111.00	1	386	0.26%
2020/10/19	2	115.00	0	0.00	115.50	2	439	0.46%
2020/10/14	0	0.00	1	120.00	119.00	-1	456	-0.22%
2020/09/28	0	0.00	1	105.00	105.00	-1	666	-0.15%
2020/09/25	2.2	106.77	0	0.00	104.00	2.2	680	0.32%
2020/09/22	1	114.00	1	113.00	113.50	0	687	0.00%
2020/09/10	0	0.00	1	115.00	115.00	-1	802	-0.12%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/03	3	117.83	0	0.00	118.00	3	839	0.36%
2020/09/02	0	0.00	1	118.50	118.50	-1	852	-0.12%
2020/08/28	1	118.00	2	120.25	119.50	-1	872	-0.11%
2020/08/27	4	119.75	0	0.00	120.00	4	880	0.45%
2020/08/26	0	0.00	2	123.25	124.00	-2	879	-0.23%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/21	1	113.00	0	0.00	113.00	1	898	0.11%
2020/08/19	0	0.00	2	122.50	120.50	-2	959	-0.21%
2020/08/14	0	0.00	1	115.00	114.50	-1	1,071	-0.09%
2020/08/03	0.3	122.50	0	0.00	117.00	0.3	1,114	0.03%
2020/07/27	1	117.00	0	0.00	115.50	1	1,118	0.09%
2020/07/24	0	0.00	1	121.00	119.50	-1	1,111	-0.09%
2020/07/23	2	123.00	0	0.00	122.50	2	1,107	0.18%
2020/07/22	10	124.50	0	0.00	126.00	10	1,104	0.91%
2020/07/20	0	0.00	2	122.00	122.50	-2	1,098	-0.18%
2020/07/16	1	132.00	1	130.50	130.50	0	1,079	0.00%
2020/07/15	1	129.50	1	131.50	131.50	0	1,077	0.00%
2020/07/13	0	0.00	2	134.00	133.00	-2	1,052	-0.19%
2020/07/10	1	142.00	4	146.50	141.00	-3	1,027	-0.29%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	14	124.21	129.00	-14	929	-1.51%
2020/07/06	0	0.00	1	116.50	121.00	-1	888	-0.11%
2020/07/02	0	0.00	1	118.50	116.50	-1	889	-0.11%
2020/06/29	1	114.50	1	118.50	118.00	0	899	0.00%
2020/06/24	1	116.50	0	0.00	116.00	1	888	0.11%
2020/06/23	2	122.75	0	0.00	119.50	2	879	0.23%
2020/06/22	0	0.00	2	120.25	123.50	-2	838	-0.24%
2020/06/19	1	114.50	1	118.50	112.50	0	824	0.00%
2020/06/17	0	0.00	3	118.50	119.00	-3	805	-0.37%
2020/06/16	0	0.00	1	114.00	113.00	-1	802	-0.12%
2020/06/15	0	0.00	1	111.50	112.00	-1	819	-0.12%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/11	1	113.50	0	0.00	112.50	1	836	0.12%
2020/06/10	11	117.00	0	0.00	117.50	11	838	1.31%
2020/06/09	0	0.00	1.1	118.41	117.00	-1.1	837	-0.13%
2020/06/04	2	113.00	1	113.50	115.50	1	827	0.12%
2020/06/03	0	0.00	2	116.25	114.50	-2	823	-0.24%
2020/06/02	1	112.50	0	0.00	112.00	1	811	0.12%
2020/05/28	2	122.00	1	123.50	121.50	1	778	0.13%
2020/05/27	0	0.00	5	125.10	127.00	-5	759	-0.66%
2020/05/26	2	119.25	3	125.83	118.50	-1	723	-0.14%
2020/05/25	1	117.50	7	120.79	124.00	-6	683	-0.88%
2020/05/22	1	111.00	4	112.88	113.50	-3	630	-0.48%
2020/05/19	1	94.10	0	0.00	94.40	1	555	0.18%
2020/05/18	1	93.40	0	0.00	95.30	1	551	0.18%
2020/05/15	0	0.00	2	94.70	93.20	-2	546	-0.37%
2020/05/11	1	98.50	1	97.80	98.80	0	528	0.00%
2020/05/08	3	103.33	1	105.00	101.50	2	519	0.38%
2020/04/30	2	90.15	0	0.00	89.70	2	466	0.43%
2020/04/29	1	90.20	3	89.67	89.70	-2	470	-0.42%
2020/04/27	1	87.80	1	89.00	89.00	0	475	0.00%
2020/04/24	2	86.05	0	0.00	87.20	2	474	0.42%
2020/04/23	1	86.70	0	0.00	86.20	1	471	0.21%
2020/04/22	1	82.00	0	0.00	85.40	1	467	0.21%
2020/04/21	3	86.03	0	0.00	84.40	3	462	0.65%
2020/04/15	1	90.10	0	0.00	90.90	1	443	0.23%
2020/04/14	1	92.50	2	93.40	92.50	-1	445	-0.22%
2020/04/13	1	92.70	8	92.80	92.90	-7	434	-1.61%
2020/04/08	1	85.10	0	0.00	86.00	1	419	0.24%
2020/04/07	11.2	89.76	0	0.00	86.80	11.2	413	2.71%
2020/03/31	1	70.00	0	0.00	69.40	1	376	0.27%
2020/03/24	0	0.00	1	65.60	65.40	-1	390	-0.26%
2020/03/20	0	0.00	7	64.64	65.00	-7	382	-1.83%
2020/03/19	2	58.70	0	0.00	59.10	2	370	0.54%
2020/03/18	4	69.00	0	0.00	65.10	4	351	1.14%
2020/03/17	1	73.00	0	0.00	71.90	1	338	0.30%
2020/03/16	2	83.00	0	0.00	79.80	2	325	0.61%
2020/03/13	1	88.90	1	89.00	88.60	0	312	0.00%
2020/03/12	1	100.00	0	0.00	97.20	1	302	0.33%
2020/03/09	2	105.00	0	0.00	101.00	2	288	0.69%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/27	1	115.50	0	0.00	114.00	1	335	0.30%
2020/02/26	1	117.50	6	118.50	118.00	-5	331	-1.51%
2020/02/25	0	0.00	1	117.50	117.50	-1	338	-0.30%
2020/02/20	0	0.00	3	121.17	122.50	-3	335	-0.89%
2020/02/18	0	0.00	1	120.50	119.50	-1	332	-0.30%
2020/02/17	1	122.00	0	0.00	121.00	1	332	0.30%
2020/02/11	1	118.50	0	0.00	119.50	1	338	0.30%
2020/02/10	4	118.38	0	0.00	118.50	4	338	1.18%
2020/02/07	0	0.00	1	122.00	121.50	-1	335	-0.30%
2020/02/06	6	123.50	0	0.00	124.00	6	336	1.78%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/02/03	3	127.33	2	126.50	125.50	1	336	0.30%
2020/01/31	2	122.50	0	0.00	123.00	2	331	0.60%
2020/01/30	5	125.70	0	0.00	120.00	5	331	1.51%
2020/01/20	1	132.50	0	0.00	131.50	1	328	0.30%
2020/01/16	0	0.00	1	129.00	129.00	-1	326	-0.31%
2020/01/15	1	130.00	1	129.50	129.50	0	326	0.00%
2020/01/14	0	0.00	1	128.50	129.00	-1	329	-0.30%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/27	1	135.50	0	0.00	135.50	1	328	0.30%
2019/12/25	2	139.25	0	0.00	137.50	2	327	0.61%
2019/12/20	0	0.00	5	136.00	137.50	-5	316	-1.58%
2019/12/16	1	128.00	1	128.50	128.00	0	300	0.00%
2019/12/13	0	0.00	3	128.50	129.00	-3	299	-1.00%
2019/12/12	2	128.50	3	129.33	128.50	-1	295	-0.34%
2019/12/02	0	0.00	1	138.50	139.00	-1	273	-0.37%
2019/11/29	2	141.50	0	0.00	141.50	2	271	0.74%
2019/11/28	3	144.17	3	143.33	145.50	0	265	0.00%
2019/11/27	2	136.25	0	0.00	136.00	2	237	0.84%
2019/11/26	0	0.00	2	133.50	133.50	-2	229	-0.87%
2019/11/22	1	135.00	0	0.00	133.50	1	230	0.43%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/11/08	1	132.50	0	0.00	131.00	1	223	0.45%
2019/11/04	0	0.00	1	136.50	135.50	-1	223	-0.45%
2019/10/29	1	133.50	0	0.00	133.50	1	237	0.42%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/15	1	139.00	0	0.00	139.50	1	258	0.39%
2019/09/24	0	0.00	3	144.33	144.00	-3	303	-0.99%
2019/09/11	0	0.00	1	143.50	144.00	-1	430	-0.23%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/08/14	3	142.50	0	0.00	141.00	3	456	0.66%
2019/08/06	0	0.00	1	145.50	145.50	-1	459	-0.22%
2019/08/05	3	145.00	0	0.00	144.50	3	460	0.65%
2019/08/01	1	149.00	0	0.00	151.50	1	461	0.22%
2019/07/31	2	150.50	0	0.00	150.50	2	461	0.43%
2019/07/30	5	155.30	0	0.00	153.50	5	451	1.11%
2019/07/29	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/23	0	0.00	1	160.00	160.00	-1	438	-0.23%
2019/07/22	0	0.00	1	159.00	158.50	-1	440	-0.23%
2019/07/19	0	0.00	1	161.00	161.00	-1	436	-0.23%
2019/07/15	0	0.00	1	158.00	157.00	-1	443	-0.23%
2019/07/02	1	169.50	0	0.00	168.50	1	419	0.24%
2019/07/01	1	165.50	1	165.00	165.00	0	408	0.00%
2019/06/28	2	165.50	4	166.75	165.00	-2	402	-0.50%
2019/06/25	1	164.00	0	0.00	164.00	1	399	0.25%
2019/06/24	1	163.00	0	0.00	165.50	1	386	0.26%
2019/06/21	3	157.00	3	154.17	155.00	0	359	0.00%
2019/06/20	2	157.75	0	0.00	159.50	2	339	0.59%
2019/06/19	0	0.00	1	147.00	148.00	-1	323	-0.31%
2019/06/14	2	151.50	0	0.00	151.50	2	306	0.65%
2019/06/11	0	0.00	2	144.50	150.00	-2	313	-0.64%
2019/06/10	1	143.50	0	0.00	141.00	1	307	0.33%
2019/05/17	5	139.50	0	0.00	139.50	5	411	1.22%
2019/05/13	3	140.50	0	0.00	140.50	3	463	0.65%
2019/05/09	2.4	148.17	0	0.00	146.50	2.4	476	0.50%
2019/04/22	1	157.00	0	0.00	158.00	1	664	0.15%
2019/04/18	2	158.00	0	0.00	157.50	2	668	0.30%
2019/04/16	0	0.00	2	160.50	160.00	-2	681	-0.29%
2019/04/15	0	0.00	1	161.50	161.00	-1	690	-0.14%
2019/04/03	1	165.00	2	165.00	164.50	-1	788	-0.13%
2019/04/01	2	165.25	0	0.00	164.50	2	797	0.25%
2019/03/29	0	0.00	1	169.50	169.00	-1	796	-0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/21	0	0.00	1	162.50	166.00	-1	786	-0.13%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	2	159.50	5	161.00	159.00	-3	783	-0.38%
2019/03/15	2	163.00	0	0.00	162.50	2	775	0.26%
2019/03/14	0.4	168.00	0	0.00	166.50	0.4	765	0.05%
2019/03/12	15	169.00	0	0.00	168.50	15	766	1.96%
2019/03/11	2	177.50	0	0.00	168.00	2	765	0.26%
2019/03/07	15	182.00	0	0.00	182.00	15	758	1.98%
2019/03/05	1	179.50	0	0.00	179.00	1	758	0.13%
2019/03/04	0	181.00	0	0.00	179.50	0	760	0.00%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/26	1	180.00	0	0.00	180.00	1	781	0.13%
2019/02/25	0	0.00	17	181.24	180.00	-17	782	-2.17%
2019/02/20	1	186.00	1	185.50	185.50	0	759	0.00%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/15	0	0.00	2	187.00	183.00	-2	720	-0.28%
2019/02/13	2	184.50	0	0.00	182.00	2	689	0.29%
2019/02/12	0	0.00	1	188.00	185.50	-1	677	-0.15%
2019/01/30	2	179.75	0	0.00	180.00	2	658	0.30%
2019/01/29	1	178.00	54	180.28	178.00	-53	650	-8.15%
2019/01/28	0	0.00	1	184.00	185.00	-1	635	-0.16%
2019/01/25	0	0.00	3	186.83	185.00	-3	626	-0.48%
2019/01/24	57	188.85	4	184.00	190.00	53	601	8.81%
2019/01/23	2	173.75	24	177.58	177.00	-22	533	-4.12%
2019/01/22	1	163.50	1	166.00	162.00	0	481	0.00%
2019/01/16	4	154.00	0	0.00	155.00	4	470	0.85%
2019/01/15	0	0.00	2	160.00	157.00	-2	467	-0.43%
2019/01/14	1	159.50	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	159.50	159.50	-1	462	-0.22%
2019/01/09	7	160.50	0	0.00	161.50	7	446	1.57%
2019/01/08	0	0.00	1	166.00	165.00	-1	437	-0.23%
2019/01/07	2	163.25	0	0.00	163.00	2	431	0.46%
2019/01/04	0	0.00	2	161.00	164.00	-2	423	-0.47%
2019/01/03	10	157.75	1	158.50	157.50	9	409	2.20%
2019/01/02	1	154.50	1	153.50	153.00	0	401	0.00%
2018/12/28	1	159.00	0	0.00	156.50	1	397	0.25%
2018/12/27	0	0.00	1	155.00	152.00	-1	381	-0.26%
2018/12/26	1	150.50	4	151.88	152.00	-3	380	-0.79%
2018/12/24	0	0.00	1	144.50	144.00	-1	369	-0.27%
2018/12/22	1	143.50	2	145.75	143.50	-1	382	-0.26%
2018/12/13	1	142.00	0	0.00	142.00	1	408	0.24%
2018/12/03	1	143.50	0	0.00	143.00	1	449	0.22%
2018/11/30	2	145.50	1	146.00	146.00	1	442	0.23%
2018/11/13	0.4	119.50	0	0.00	119.50	0.4	390	0.10%
2018/11/12	0	0.00	1	120.50	120.50	-1	391	-0.26%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/06	0	0.00	1	121.50	121.00	-1	400	-0.25%
2018/10/31	1	121.50	1	122.00	121.00	0	387	0.00%
2018/10/26	1	125.00	0	0.00	120.00	1	390	0.26%
2018/10/25	1	124.50	0	0.00	122.00	1	387	0.26%
2018/10/17	0	0.00	2	132.75	131.00	-2	388	-0.51%
2018/10/15	1	130.50	0	0.00	129.50	1	384	0.26%
2018/10/11	1	129.00	1	128.50	128.50	0	385	0.00%
2018/10/09	1	142.00	1	147.50	142.50	0	375	0.00%
2018/10/08	1	147.50	2	149.00	147.00	-1	375	-0.27%
2018/10/05	1	150.50	1	155.00	151.00	0	373	0.00%
2018/10/04	1	148.00	0	0.00	155.00	1	366	0.27%
2018/10/03	0	0.00	2	147.00	147.00	-2	352	-0.57%
2018/10/02	1	154.50	0	0.00	151.50	1	349	0.29%
2018/10/01	0.1	154.50	3	150.33	152.50	-2.9	353	-0.82%
2018/09/28	3	144.67	1	141.50	145.50	2	342	0.58%
2018/09/27	1	142.50	0	0.00	141.50	1	339	0.29%
2018/09/25	0	0.00	1	141.00	142.00	-1	333	-0.30%
2018/09/21	0	0.00	1	144.50	142.50	-1	334	-0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/14	2	137.75	2	140.25	141.00	0	318	0.00%
2018/09/13	1	129.00	0	0.00	136.50	1	313	0.32%
2018/09/11	1	118.50	0	0.00	124.00	1	310	0.32%
2018/09/10	1	128.00	0	0.00	127.00	1	305	0.33%
2018/09/07	1	138.00	0	0.00	133.00	1	301	0.33%
2018/09/03	0	0.00	1	141.50	141.50	-1	306	-0.33%
2018/08/31	0	0.00	1	142.50	143.50	-1	309	-0.32%
2018/08/30	1	141.50	0	0.00	142.00	1	312	0.32%
2018/08/20	0	0.00	1	141.50	141.00	-1	410	-0.24%
2018/08/13	0	0.00	1	147.00	147.00	-1	424	-0.24%
2018/08/10	0.4	153.00	0	0.00	151.00	0.4	420	0.10%
2018/07/26	1	155.00	0	0.00	154.50	1	476	0.21%
2018/07/23	0	0.00	1	152.50	153.00	-1	499	-0.20%
2018/07/17	0	0.00	2	160.50	160.50	-2	561	-0.36%
2018/07/16	1	160.50	0	0.00	160.00	1	580	0.17%
2018/07/11	0	0.00	1	154.50	155.50	-1	596	-0.17%
2018/07/09	2	158.00	0	0.00	157.50	2	618	0.32%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/28	4	157.00	0	0.00	157.00	4	683	0.58%
2018/06/27	1	158.00	1	157.50	157.50	0	691	0.00%
2018/06/26	0	0.00	1	158.50	158.00	-1	717	-0.14%
2018/06/22	1	156.00	0	0.00	159.50	1	721	0.14%
2018/06/20	1	155.50	1	154.00	153.00	0	723	0.00%
2018/06/14	0	0.00	1	159.50	159.50	-1	760	-0.13%
2018/06/11	1	161.50	1	162.50	160.00	0	801	0.00%
2018/06/07	0	0.00	1	166.50	165.50	-1	816	-0.12%
2018/06/06	3	167.50	0	0.00	168.00	3	822	0.36%
2018/06/05	0	0.00	1	171.50	169.00	-1	824	-0.12%
2018/06/04	2	168.25	0	0.00	167.50	2	838	0.24%
2018/06/01	3	172.50	1	178.00	172.00	2	838	0.24%
2018/05/29	1	150.50	0	0.00	150.50	1	784	0.13%
2018/05/23	1	156.50	0	0.00	156.50	1	811	0.12%
2018/05/22	1.4	154.29	0	0.00	154.00	1.4	831	0.17%
2018/05/18	3	156.83	0	0.00	156.50	3	845	0.35%
2018/05/08	1	167.50	0	0.00	166.50	1	913	0.11%
2018/05/04	0	0.00	1	173.00	168.50	-1	947	-0.11%
2018/05/03	1	171.00	0	0.00	173.50	1	979	0.10%
2018/05/02	0	0.00	1	169.50	169.00	-1	971	-0.10%
2018/04/27	0	0.00	3	162.50	162.50	-3	976	-0.31%
2018/04/26	2	169.00	0	0.00	165.00	2	985	0.20%
2018/04/25	5	171.90	1	171.50	172.50	4	988	0.40%
2018/04/24	1	179.50	3	179.00	175.00	-2	1,008	-0.20%
2018/04/23	2	182.00	1	182.50	182.00	1	1,044	0.10%
2018/04/20	2	183.00	0	0.00	181.50	2	1,094	0.18%
2018/04/17	2	181.00	6	179.08	176.50	-4	1,124	-0.36%
2018/04/16	1	183.00	0	0.00	183.00	1	1,151	0.09%
2018/04/12	6	190.67	3	189.17	189.00	3	1,191	0.25%
2018/04/11	1	179.00	0	0.00	181.50	1	1,154	0.09%
2018/03/29	2	180.50	1	182.00	183.00	1	1,119	0.09%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	178.00	6	180.50	178.00	-5	1,109	-0.45%
2018/03/21	1	180.50	0	0.00	179.00	1	1,103	0.09%
2018/03/20	0	0.00	3	185.67	184.00	-3	1,091	-0.27%
2018/03/16	6	182.67	0	0.00	181.00	6	1,091	0.55%
2018/03/13	1	172.00	1	173.00	172.50	0	1,081	0.00%
2018/03/12	1	172.50	2	172.75	171.50	-1	1,087	-0.09%
2018/03/09	2	175.25	11	174.00	174.00	-9	1,088	-0.83%
2018/03/08	0	0.00	1	178.00	177.50	-1	1,093	-0.09%
2018/03/02	1	171.00	1	168.50	170.00	0	1,070	0.00%
2018/02/27	0	0.00	6	171.00	171.00	-6	1,079	-0.56%
2018/02/12	0	0.00	2	163.75	160.00	-2	1,032	-0.19%
2018/02/09	1	153.50	2	158.75	159.50	-1	1,028	-0.10%
2018/02/07	1	160.50	1	162.50	160.00	0	1,020	0.00%
2018/02/06	3	166.83	0	0.00	156.50	3	1,018	0.29%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/02/01	1	185.50	3	187.67	183.00	-2	991	-0.20%
2018/01/31	1	183.50	2	186.25	185.00	-1	978	-0.10%
2018/01/29	3	182.17	0	0.00	181.50	3	955	0.31%
2018/01/26	0	0.00	1	176.50	181.00	-1	939	-0.11%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/18	1	167.50	1	169.50	169.00	0	914	0.00%
2018/01/17	4	171.00	0	0.00	171.00	4	933	0.43%
2018/01/16	3	192.50	2	193.50	189.50	1	902	0.11%
2018/01/15	0	0.00	2	185.00	185.50	-2	840	-0.24%
2018/01/12	0	0.00	1	171.00	169.00	-1	808	-0.12%
2018/01/11	1	170.00	1	169.50	168.50	0	814	0.00%
2018/01/10	1	171.50	0	0.00	173.00	1	813	0.12%
2018/01/09	1	164.50	1	168.00	166.00	0	794	0.00%
2018/01/08	1	162.50	1	153.00	162.50	0	768	0.00%
2018/01/03	1	152.00	0	0.00	151.00	1	767	0.13%