杏一 (4175)-元大-忠孝券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	74.10	74.20	-1	33	-3.02%
2024/06/27	0	0.00	1	74.30	73.80	-1	32	-3.05%
2024/06/26	0	0.00	1	73.80	73.50	-1	31	-3.16%
2024/06/18	0	0.00	0.3	73.70	73.80	-0.3	34	-0.73%
2024/06/17	0	0.00	1	72.70	72.80	-1	36	-2.76%
2024/05/16	1	74.00	0	0.00	74.50	1	50	1.96%
2024/05/15	2	74.30	0	0.00	74.20	2	51	3.92%
2023/11/27	0	0.00	2	88.95	89.10	-2	78	-2.56%
2023/10/13	1	85.70	0	0.00	85.70	1	223	0.45%
2023/10/04	2	87.10	0	0.00	87.00	2	270	0.74%
2023/09/18	0	0.00	10	88.72	88.70	-10	653	-1.53%
2023/09/12	0	0.00	6	88.00	87.00	-6	660	-0.91%
2023/09/11	0	0.00	4	88.00	87.00	-4	663	-0.60%
2023/08/30	10	88.17	0	0.00	88.70	10	700	1.43%
2023/08/28	10	85.99	0	0.00	84.00	10	706	1.42%
2023/07/31	0.1	104.00	0	0.00	102.50	0.1	1,285	0.01%
2023/07/20	4	110.63	0	0.00	110.50	4	1,358	0.29%
2023/07/19	1	129.00	7	128.86	129.00	-6	1,342	-0.45%
2023/07/18	0	0.00	5	126.50	124.00	-5	1,340	-0.37%
2023/07/14	1	122.00	2	123.75	124.50	-1	1,349	-0.07%
2023/07/12	1	120.50	0	0.00	118.50	1	1,342	0.07%
2023/07/11	1	120.50	0	0.00	120.50	1	1,341	0.07%
2023/07/10	1	120.00	0	0.00	119.50	1	1,338	0.07%
2023/07/06	0	0.00	11	124.18	121.50	-11	1,328	-0.83%
2023/07/04	0	0.00	10	120.00	120.00	-10	1,304	-0.77%
2023/07/03	13	119.08	0	0.00	121.00	13	1,295	1.00%
2023/06/30	39	129.44	16	129.69	125.00	23	1,273	1.81%
2023/06/29	15	124.50	3	125.00	125.50	12	1,139	1.05%
2023/06/28	1	115.00	1	114.50	114.50	0	1,112	0.00%
2023/06/27	2	109.50	1.1	112.05	110.50	0.9	1,064	0.08%
2023/06/26	2	104.25	3	102.50	102.50	-1	1,025	-0.10%
2023/06/08	0	0.00	1	108.50	108.00	-1	999	-0.10%
2023/06/01	0	0.00	1	110.50	110.00	-1	983	-0.10%
2023/05/31	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/05/30	0.1	110.00	0	0.00	109.50	0.1	982	0.01%
2023/05/29	1	110.00	1	108.50	110.50	0	983	0.00%
2023/05/26	2	110.25	1	109.50	108.50	1	982	0.10%
2023/05/25	2	113.25	1	112.50	113.00	1	973	0.10%
2023/05/23	2	116.00	2	115.75	116.00	0	948	0.00%
2023/05/22	1	117.50	1	120.00	116.50	0	943	0.00%
2023/05/19	1	119.50	1	116.00	115.00	0	927	0.00%
2023/05/18	2	124.00	1	123.50	120.00	1	901	0.11%
2023/05/17	3	124.50	4	124.50	125.00	-1	885	-0.11%
2023/05/16	3	124.33	3	127.17	124.00	0	874	0.00%
2023/05/15	3	124.50	1	126.00	125.00	2	840	0.24%
2023/05/12	4	130.13	2	131.00	129.00	2	812	0.25%
2023/05/11	5	146.80	6	146.08	140.00	-1	743	-0.13%
2023/05/10	6	150.08	5	153.90	155.50	1	690	0.14%
2023/05/09	3	149.00	0	0.00	148.00	3	579	0.52%
2023/05/08	1	136.50	1	142.00	142.00	0	473	0.00%
2023/05/05	1	128.50	4	125.13	129.50	-3	427	-0.70%
2023/05/04	2	117.50	3	119.33	118.00	-1	387	-0.26%
2023/05/03	1	114.00	1	119.00	114.00	0	373	0.00%
2023/05/02	2	112.50	0	0.00	111.50	2	357	0.56%
2023/04/28	6	114.83	3	113.00	113.00	3	358	0.84%
2023/04/27	2	112.50	0	0.00	113.00	2	343	0.58%
2023/04/26	0	0.00	7	111.50	115.00	-7	332	-2.11%
2023/04/25	2	107.25	0	0.00	107.50	2	310	0.64%
2023/04/24	2	104.75	2	109.25	109.50	0	293	0.00%
2023/04/21	0	0.00	1	112.50	106.50	-1	289	-0.35%
2023/04/20	1	103.00	0	0.00	104.00	1	273	0.37%
2023/04/18	2	102.25	0	0.00	102.50	2	236	0.84%
2023/04/13	1	93.50	1	95.90	95.50	0	221	0.00%
2023/04/10	1	92.40	0	0.00	92.40	1	220	0.45%
2023/03/30	0	0.00	1	94.40	93.30	-1	231	-0.43%
2023/03/28	2	88.45	0	0.00	87.80	2	224	0.89%
2023/03/27	1	88.60	2	90.35	90.20	-1	230	-0.43%
2023/02/24	0	0.00	1	78.70	78.80	-1	224	-0.45%
2023/02/09	1	77.70	0	0.00	77.30	1	205	0.49%
2023/01/11	2	77.85	2	78.10	78.10	0	172	0.00%
2022/10/17	0	0.00	0	69.50	69.30	0	118	-0.01%
2022/10/11	0	70.80	0	0.00	70.90	0	119	0.01%
2022/07/01	0	0.00	4	68.53	68.00	-4	1,106	-0.36%
2022/06/24	0	0.00	1	69.80	70.10	-1	1,101	-0.09%
2022/06/14	0	0.00	4	71.50	71.60	-4	1,079	-0.37%
2022/06/08	4	75.50	0	0.00	74.20	4	1,054	0.38%
2022/06/06	1	72.00	1	73.00	73.50	0	1,046	0.00%
2022/06/02	1	72.30	3	72.57	72.10	-2	1,043	-0.19%
2022/06/01	5	72.66	7	72.54	72.40	-2	1,043	-0.19%
2022/05/30	1	74.20	0	0.00	74.10	1	1,037	0.10%
2022/05/27	4	73.28	2	73.60	73.80	2	1,034	0.19%
2022/05/26	1	73.10	1	72.80	72.80	0	1,031	0.00%
2022/05/25	3	74.50	3	74.93	74.30	0	1,026	0.00%
2022/05/24	4	76.23	1	76.00	74.60	3	1,023	0.29%
2022/05/23	10	75.71	9	76.62	75.30	1	1,018	0.10%
2022/05/19	1	78.90	1	78.10	76.50	0	1,007	0.00%
2022/05/17	6	75.05	6	74.90	74.80	0	960	0.00%
2022/05/16	29	75.51	30	75.46	75.30	-1	953	-0.10%
2022/05/13	7	82.67	14	82.68	77.80	-7	933	-0.75%
2022/05/12	14	79.08	3	76.77	79.60	11	763	1.44%
2022/05/11	4	71.60	3	72.43	72.40	1	723	0.14%
2022/05/10	22	73.37	23	71.62	71.10	-1	711	-0.14%
2022/05/06	7	77.00	6	78.08	75.80	1	672	0.15%
2022/05/05	20	75.93	22	75.36	74.90	-2	637	-0.31%
2022/05/04	39	80.91	39	77.09	76.50	0	615	0.00%
2022/05/03	32	85.04	33	84.49	83.10	-1	584	-0.17%
2022/04/29	3	87.97	0	0.00	87.90	3	531	0.56%
2022/04/27	3	82.60	3	82.73	88.80	0	414	0.00%
2022/04/25	3	96.67	4	95.60	82.20	-1	300	-0.33%
2022/04/22	1	87.80	2	90.40	91.30	-1	193	-0.52%
2022/04/21	6	80.02	5	83.00	83.00	1	137	0.73%
2022/04/20	1	80.80	2	77.00	79.70	-1	100	-1.00%
2022/04/19	2	78.05	0	0.00	73.50	2	73	2.72%
2022/04/18	0	0.00	0.2	76.00	76.00	-0.2	41	-0.60%
2022/02/21	0	0.00	1	69.50	69.90	-1	39	-2.51%
2021/12/30	0	0.00	19	69.09	69.30	-19	53	-35.39%
2021/12/15	0	0.00	1	69.30	69.20	-1	83	-1.19%
2021/11/29	0.2	72.52	0	0.00	71.80	0.2	151	0.16%
2021/10/08	10	73.88	0	0.00	73.60	10	323	3.09%
2021/10/07	2	73.80	0	0.00	73.80	2	323	0.62%
2021/09/29	0	0.00	3	82.20	82.00	-3	306	-0.98%
2021/09/28	0	0.00	1	85.30	83.70	-1	304	-0.33%
2021/09/24	2	81.75	2	81.80	84.80	0	300	0.00%
2021/09/23	0	0.00	7	82.08	81.80	-7	298	-2.35%
2021/09/22	0	0.00	1	82.30	82.30	-1	296	-0.34%
2021/09/16	2	83.90	0	0.00	82.00	2	291	0.69%
2021/09/15	1	86.90	1	86.10	86.10	0	287	0.00%
2021/09/10	1	87.00	1	87.90	87.90	0	277	0.00%
2021/09/09	2	88.95	2	89.00	89.00	0	275	0.00%
2021/09/06	3	90.83	0	0.00	88.00	3	265	1.13%
2021/09/03	1	91.70	0	0.00	92.10	1	252	0.40%
2021/09/02	12	100.04	0	0.00	96.60	12	241	4.98%
2021/09/01	3	101.50	0	0.00	103.50	3	225	1.33%
2021/08/31	1	110.50	1	110.00	108.50	0	193	0.00%
2021/08/27	1	93.80	2	92.05	91.90	-1	115	-0.87%
2021/08/26	1	89.90	1	87.30	90.40	0	82	0.00%
2021/08/25	1	80.80	0	0.00	82.20	1	60	1.66%
2021/07/27	0	0.00	3	75.23	74.90	-3	44	-6.77%
2021/07/26	3	76.43	0	0.00	76.30	3	44	6.81%
2021/04/22	0	0.00	1	73.00	72.30	-1	30	-3.31%
2020/08/13	0	0.00	0.3	70.10	69.40	-0.3	71	-0.44%
2020/08/07	0	0.00	2	74.00	74.00	-2	66	-3.03%
2020/08/03	1	72.60	0	0.00	72.60	1	65	1.53%
2020/07/15	0	0.00	6	74.13	74.30	-6	63	-9.49%
2020/07/06	5	76.50	0	0.00	76.50	5	61	8.17%
2020/07/03	1	76.00	0	0.00	75.80	1	58	1.71%
2020/04/17	0	0.00	0.1	69.60	69.40	-0.1	107	-0.10%
2020/04/09	0	0.00	2	66.40	66.20	-2	103	-1.93%
2020/03/31	2	64.00	0	0.00	63.80	2	100	1.99%
2020/03/17	0	0.00	3	64.67	63.80	-3	93	-3.20%
2019/11/04	0	0.00	1	76.60	76.60	-1	43	-2.33%
2019/10/29	0	0.00	2	72.80	72.50	-2	37	-5.35%
2019/10/21	0	0.00	4	72.53	72.40	-4	50	-7.86%
2019/09/04	0	0.00	0.1	74.50	74.50	-0.1	64	-0.20%
2019/09/02	1	73.50	0	0.00	74.50	1	63	1.57%
2019/08/30	0	0.00	0.1	72.60	72.70	-0.1	61	-0.10%
2019/08/02	0	0.00	0.4	75.10	74.90	-0.4	58	-0.75%
2019/07/31	0	0.00	0.5	74.60	74.60	-0.5	60	-0.83%
2019/07/30	0	0.00	2	74.50	74.40	-2	61	-3.23%
2019/07/29	0	0.00	0.1	74.70	74.50	-0.1	62	-0.10%
2019/07/26	0	0.00	0.1	82.00	82.00	-0.1	60	-0.17%
2019/07/11	0	0.00	3	74.53	76.00	-3	44	-6.74%
2019/07/10	3	73.40	0	0.00	73.50	3	41	7.16%
2019/05/22	0	0.00	2	71.70	71.40	-2	43	-4.59%
2019/04/22	0	0.00	1	65.00	66.00	-1	29	-3.41%
2019/03/07	1	64.70	0	0.00	64.30	1	18	5.43%
2018/12/05	0	0.00	1	56.00	56.00	-1	13	-7.44%
2018/10/11	0	0.00	1	55.90	55.10	-1	19	-5.11%
2018/10/01	1	58.50	0	0.00	58.00	1	19	5.14%
2018/09/27	1	58.00	0	0.00	58.00	1	19	5.25%
2018/05/16	0	0.00	1	65.00	65.80	-1	32	-3.05%
2018/03/28	0	0.00	1	65.60	66.20	-1	37	-2.68%
2018/03/22	1	63.20	0	0.00	62.60	1	31	3.14%
2018/01/11	0	0.00	1	61.00	60.70	-1	36	-2.72%