安克 (4188)-元大-忠孝券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	20.85	0	0.00	21.30	0	44	0.00%
2024/11/14	0	21.30	0	0.00	21.05	0	44	0.01%
2024/11/11	0	21.65	0	0.00	21.60	0	48	0.01%
2024/11/08	0	21.90	0	0.00	21.95	0	49	0.00%
2024/11/04	0	21.85	0	0.00	21.80	0	54	0.00%
2024/10/28	0	21.50	0.2	22.00	22.40	-0.2	62	-0.37%
2024/10/24	0	21.85	0	0.00	21.85	0	72	0.00%
2024/10/21	0	21.90	0	0.00	22.00	0	76	0.00%
2024/10/14	0	21.90	0	0.00	21.80	0	83	0.00%
2024/10/09	0	21.90	0	0.00	22.15	0	87	0.00%
2024/10/08	0	22.30	0	0.00	21.85	0	90	0.00%
2024/10/04	0	22.45	0	0.00	22.40	0	103	0.00%
2024/09/18	0	21.80	0	0.00	22.10	0	118	0.00%
2024/09/13	0	21.65	0	0.00	21.55	0	119	0.00%
2024/09/10	0	21.45	0	0.00	21.10	0	124	0.00%
2024/09/09	0	21.45	0	0.00	21.50	0	124	0.00%
2024/09/02	0	22.30	0	0.00	22.10	0	144	0.00%
2024/08/27	0	22.15	0	0.00	22.15	0	174	0.00%
2024/08/26	0	22.30	0	0.00	22.10	0	175	0.00%
2024/08/23	0	21.95	0	0.00	22.25	0	176	0.00%
2024/08/16	0	21.80	0	0.00	22.05	0	179	0.00%
2024/08/15	0	21.55	0	0.00	22.00	0	179	0.00%
2024/08/13	0	21.95	0	0.00	21.75	0	179	0.00%
2024/08/06	0	20.40	0	0.00	20.20	0	178	0.00%
2024/08/05	0	20.98	0	0.00	20.70	0	175	0.00%
2024/08/02	0	23.45	0	0.00	23.00	0	173	0.00%
2024/07/31	0	23.25	0	0.00	23.15	0	171	0.00%
2024/07/29	0	23.96	0	0.00	23.65	0	168	0.00%
2024/07/23	0	24.65	0	0.00	24.95	0	161	0.00%
2024/07/22	0	24.65	0	0.00	24.55	0	162	0.00%
2024/07/19	0	25.95	0	0.00	25.65	0	163	0.00%
2024/07/17	0	26.90	0	0.00	26.55	0	174	0.00%
2024/07/16	0	26.80	0	0.00	26.90	0	175	0.00%
2024/07/12	0	26.95	0	0.00	26.90	0	178	0.00%
2024/06/05	0	0.00	0	28.25	27.60	0	177	-0.01%
2024/05/24	0	25.65	0	0.00	25.80	0	184	0.00%
2024/05/23	0	25.95	0	0.00	25.75	0	189	0.00%
2024/05/21	0	25.95	0	0.00	26.20	0	205	0.00%
2024/05/17	0	25.75	0	0.00	26.35	0	215	0.00%
2024/05/14	0	25.95	0	0.00	26.30	0	255	0.00%
2024/05/13	0	25.60	0	0.00	26.15	0	263	0.00%
2024/04/16	0	0.00	2	25.55	25.40	-2	714	-0.28%
2024/02/15	1	32.30	0	0.00	30.70	1	1,061	0.09%
2024/01/31	0	0.00	2	34.03	34.30	-2	1,102	-0.18%
2024/01/26	2	33.15	0	0.00	32.60	2	1,152	0.17%
2024/01/24	0	0.00	1	35.30	34.90	-1	1,196	-0.08%
2024/01/23	0	0.00	0.1	33.50	33.60	-0.1	1,177	-0.01%
2024/01/22	1	34.70	2	35.95	34.70	-1	1,151	-0.09%
2024/01/19	2	34.43	2	34.25	34.95	0	1,110	0.00%
2024/01/18	2.1	37.19	1	34.00	37.40	1.1	1,038	0.11%
2024/01/17	4	33.36	5	33.20	34.00	-1	951	-0.11%
2023/12/27	0	0.00	2	27.05	27.00	-2	775	-0.26%
2023/12/25	2	26.95	0	0.00	26.90	2	775	0.26%
2023/11/28	0	0.00	2	32.05	33.50	-2	672	-0.30%
2023/11/27	2	31.45	10	32.75	32.80	-8	637	-1.25%
2023/11/22	0	0.00	9	28.02	28.50	-9	499	-1.80%
2023/11/21	0	0.00	1	27.60	27.25	-1	476	-0.21%
2023/11/20	1	26.45	0	0.00	26.15	1	465	0.21%
2023/11/17	0	0.00	1	27.45	26.50	-1	460	-0.22%
2023/11/10	5	25.55	2	26.50	25.10	3	408	0.73%
2023/11/09	1	26.70	0	0.00	27.30	1	388	0.26%
2023/11/08	6	29.73	0	0.00	28.85	6	363	1.65%
2023/11/07	0	0.00	0	29.30	29.35	0	326	0.00%
2023/11/02	0	0.00	0	27.75	27.90	0	254	0.00%
2023/11/01	0	0.00	0	24.94	25.50	0	211	-0.01%
2023/10/31	0	0.00	1	22.10	23.20	-1	184	-0.54%
2023/10/23	0	19.95	0	0.00	20.25	0	291	0.00%
2023/10/18	1	20.40	0	0.00	19.95	1	354	0.28%
2023/09/25	0	21.45	0	0.00	21.40	0	382	0.00%
2023/09/15	0	20.25	0	0.00	21.00	0	382	0.00%
2023/09/14	0	20.95	0	0.00	20.75	0	385	0.00%
2023/09/13	0	20.95	0	0.00	20.90	0	384	0.00%
2023/09/11	0	20.90	0	0.00	21.35	0	384	0.00%
2023/08/29	0	19.65	0	0.00	19.75	0	380	0.00%
2023/08/25	0	19.45	0	0.00	19.95	0	377	0.00%
2023/08/22	0	0.00	0.2	20.14	20.20	-0.2	372	-0.05%
2023/08/18	0	20.95	0	0.00	20.50	0	369	0.00%
2023/08/14	0	19.95	0.3	19.70	19.50	-0.3	344	-0.09%
2023/08/11	0	20.25	0.2	21.00	20.20	-0.2	340	-0.06%
2023/08/10	0	21.28	0	0.00	20.50	0	335	0.00%
2023/08/04	0	21.80	0	0.00	23.00	0	321	0.00%
2023/08/01	0	21.85	0.3	22.40	22.10	-0.3	304	-0.10%
2023/07/31	0	23.95	0	0.00	23.15	0	295	0.00%
2023/07/26	1	28.00	0	27.90	27.95	1	253	0.39%
2023/07/04	0	18.45	0	0.00	18.55	0	104	0.00%
2023/06/26	0	17.20	0	0.00	17.40	0	83	0.00%
2023/06/19	0	16.55	0	0.00	16.55	0	76	0.00%
2023/06/15	0	16.65	0	0.00	16.55	0	79	0.00%
2023/05/26	0	0.00	0	16.40	16.25	0	44	-0.07%
2023/05/17	0	16.20	0	0.00	16.30	0	47	0.01%
2023/05/05	0	16.90	0	0.00	16.90	0	49	0.00%
2023/04/24	0	15.95	1	15.90	16.05	-1	44	-2.24%
2023/04/18	0	0.00	3	16.70	16.30	-3	44	-6.80%
2023/04/12	0	0.00	1	16.00	16.10	-1	41	-2.42%
2023/04/11	0	0.00	3	16.05	16.05	-3	41	-7.22%
2023/03/31	5	15.95	0	0.00	15.90	5	44	11.13%
2023/02/20	0	16.45	0	0.00	16.45	0	69	0.00%
2023/01/16	0	15.95	0	0.00	16.10	0	64	0.00%
2023/01/05	0	15.95	0	0.00	16.10	0	63	0.00%
2022/12/05	0	14.75	0	0.00	14.90	0	28	0.00%
2022/12/02	2	14.80	0	0.00	15.05	2	28	6.99%
2022/11/30	0	14.95	0	0.00	14.95	0	29	0.01%
2022/11/23	0	14.80	0	0.00	14.75	0	37	0.01%
2022/11/18	0	14.95	0	0.00	15.00	0	43	0.00%
2022/11/16	0	14.95	0	0.00	14.95	0	56	0.00%
2022/11/15	0	14.95	0	0.00	15.05	0	66	0.00%
2022/11/11	0	14.95	0	0.00	14.80	0	66	0.00%
2022/11/10	0	14.95	0	0.00	14.90	0	66	0.00%
2022/11/08	0	14.70	0	0.00	14.80	0	66	0.00%
2022/11/03	0	14.95	0	0.00	14.95	0	65	0.00%
2022/10/27	0	14.95	0	0.00	15.35	0	64	0.00%
2022/10/24	0	14.95	0	0.00	15.10	0	65	0.00%
2022/10/06	0	15.90	0	0.00	16.00	0	69	0.00%
2022/10/05	0	16.45	0	0.00	16.20	0	71	0.00%
2022/01/12	0	0.00	1	18.75	18.80	-1	116	-0.86%
2022/01/10	1	19.20	0	0.00	19.20	1	115	0.87%
2022/01/03	0	0.00	1	19.20	19.35	-1	112	-0.89%
2021/12/27	1	19.95	0	0.00	19.90	1	109	0.91%
2021/12/23	0	0.00	1	20.00	19.90	-1	106	-0.94%
2021/12/17	1	20.70	0	0.00	20.40	1	98	1.02%
2021/12/13	1	17.15	0	0.00	17.20	1	61	1.62%
2021/05/03	0	0.00	1	19.10	19.10	-1	67	-1.48%
2020/12/21	0	0.00	5	19.10	19.20	-5	70	-7.04%
2020/11/18	0	0.00	2	20.30	20.10	-2	97	-2.04%
2020/09/11	0	0.00	1	20.55	20.50	-1	568	-0.18%
2020/09/09	1	21.50	0	0.00	21.50	1	574	0.17%
2020/08/17	0	0.00	1	19.65	19.50	-1	638	-0.16%
2020/08/07	1	23.65	0	0.00	22.80	1	639	0.16%
2020/07/30	0	0.00	1	24.05	23.35	-1	628	-0.16%
2020/07/29	1	22.85	1	23.00	23.75	0	624	0.00%
2020/07/27	0	0.00	1	22.35	22.10	-1	611	-0.16%
2020/07/15	0	0.00	1	29.80	29.90	-1	545	-0.18%
2020/07/10	2	35.83	0	0.00	36.45	2	498	0.40%
2020/07/07	0	0.00	4	27.86	27.65	-4	386	-1.04%
2020/07/06	4	29.29	0	0.00	28.85	4	378	1.06%
2020/06/24	2	31.98	0	0.00	30.50	2	314	0.64%
2020/06/19	0	0.00	1	24.30	24.25	-1	241	-0.41%
2020/06/05	1	23.00	0	0.00	22.85	1	181	0.55%
2020/06/04	0	0.00	1	21.30	21.35	-1	167	-0.60%
2020/05/18	2	18.55	0	0.00	18.65	2	110	1.81%
2020/03/19	1	11.60	0	0.00	12.15	1	51	1.93%
2019/03/04	0	0.00	1	27.60	27.60	-1	61	-1.64%
2019/02/14	0	0.00	2	27.30	27.25	-2	57	-3.46%
2018/12/07	2	28.20	0	0.00	28.00	2	56	3.52%
2018/10/23	0	0.00	1	28.90	28.30	-1	62	-1.60%
2018/10/22	1	28.30	0	0.00	28.95	1	61	1.63%
2018/05/25	0	0.00	1	32.40	32.25	-1	394	-0.25%
2018/05/10	3	32.75	0	0.00	32.75	3	394	0.76%
2018/05/07	1	33.50	0	0.00	33.50	1	395	0.25%
2018/04/27	2	33.20	0	0.00	33.00	2	390	0.51%
2018/04/19	0	0.00	9	35.42	35.30	-9	359	-2.50%
2018/04/18	4	35.88	30	34.65	35.15	-26	354	-7.34%
2018/04/17	35	34.39	0	0.00	34.35	35	347	10.06%
2018/04/13	0	0.00	5	35.07	34.25	-5	337	-1.48%
2018/04/11	5	35.74	0	0.00	35.85	5	305	1.64%
2018/04/02	1	33.90	0	0.00	33.90	1	213	0.47%
2018/02/06	0	0.00	11	28.00	28.75	-11	106	-10.31%
2018/01/22	0	0.00	1	28.50	28.60	-1	102	-0.98%
2018/01/19	1	28.00	0	0.00	28.15	1	101	0.98%
2018/01/12	1	26.60	0	0.00	26.65	1	108	0.92%