興采 (4433)-元大-忠孝券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
41張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	29.25	29.30	-5	43	-11.62%
2024/06/18	0	30.00	0	0.00	29.70	0	41	0.07%
2024/05/28	0	29.45	0	0.00	29.30	0	50	0.04%
2024/05/27	0	29.55	0	0.00	29.30	0	50	0.04%
2024/05/24	0	29.55	0	0.00	29.40	0	50	0.06%
2024/05/20	0	0.00	1	29.45	29.30	-1	48	-2.05%
2024/05/08	1	29.51	0	0.00	29.45	1	51	2.00%
2024/05/07	0	0.00	1	29.50	29.55	-1	51	-1.95%
2024/04/19	0	29.08	1	29.15	28.95	-1	49	-1.93%
2024/04/17	0	29.10	0	0.00	29.25	0	50	0.04%
2024/04/10	0	29.35	0	0.00	29.20	0	53	0.04%
2024/04/01	0	29.20	0	0.00	29.20	0	54	0.05%
2024/03/19	1	28.90	0	0.00	28.95	1	70	1.45%
2024/03/18	0	29.45	0	0.00	29.35	0	72	0.02%
2024/03/15	0	29.55	0	0.00	29.00	0	82	0.01%
2024/03/14	1	29.55	0	0.00	29.55	1	94	1.06%
2024/03/13	0	30.05	0	0.00	29.75	0	96	0.01%
2024/03/12	0	30.05	0	0.00	29.90	0	101	0.01%
2024/03/08	0	30.50	1	30.15	29.85	-1	101	-0.97%
2024/03/01	1	29.55	0	0.00	29.40	1	93	1.07%
2024/02/01	1	30.85	0	0.00	31.25	1	86	1.16%
2024/01/26	0	0.00	2	31.35	31.00	-2	87	-2.29%
2024/01/24	1	30.60	0	0.00	31.00	1	87	1.14%
2024/01/22	1	30.85	0	0.00	30.85	1	86	1.16%
2023/12/11	0	0.00	2	33.25	33.05	-2	57	-3.49%
2023/11/07	0	0.00	1	30.90	30.35	-1	60	-1.66%
2023/11/06	0	0.00	1	30.65	30.50	-1	61	-1.64%
2023/11/01	1	29.35	0	0.00	29.40	1	60	1.66%
2023/10/31	1	29.65	0	0.00	29.20	1	59	1.67%
2023/10/23	0	0.00	1	32.50	31.45	-1	57	-1.74%
2023/10/11	1	30.20	0	0.00	30.55	1	53	1.86%
2023/09/19	0	0.00	4	31.48	31.50	-4	59	-6.67%
2023/09/18	0	0.00	5	31.54	31.50	-5	61	-8.14%
2023/09/15	0	0.00	1	31.40	31.40	-1	62	-1.61%
2023/09/11	1	31.85	0	0.00	32.55	1	61	1.63%
2023/09/06	0	0.00	1	31.85	31.70	-1	51	-1.96%
2023/09/05	1	31.30	1	30.65	31.30	0	51	0.00%
2023/09/04	0	0.00	1	30.15	29.90	-1	48	-2.05%
2023/08/21	1	29.00	0	0.00	28.85	1	50	1.99%
2023/08/11	1	30.10	0	0.00	29.30	1	52	1.91%
2023/08/10	1	30.05	0	0.00	30.05	1	51	1.94%
2023/08/02	1	31.55	0	0.00	31.75	1	60	1.66%
2023/07/31	0	0.00	1	32.30	32.30	-1	63	-1.57%
2023/07/19	0	0.00	1	31.35	31.20	-1	78	-1.27%
2023/07/13	4	31.78	0	0.00	31.45	4	107	3.72%
2023/07/10	1	31.65	0	0.00	31.70	1	195	0.51%
2023/07/07	0	0.00	1	32.35	32.25	-1	198	-0.50%
2023/07/03	0	0.00	1	33.20	33.15	-1	207	-0.48%
2023/06/14	2	33.55	0	0.00	33.40	2	214	0.93%
2023/06/12	1	33.85	0	0.00	33.80	1	215	0.46%
2023/05/26	1	34.20	0	0.00	34.15	1	416	0.24%
2023/05/25	0	0.00	2	34.50	34.55	-2	431	-0.46%
2023/05/24	1	34.50	0	0.00	34.50	1	442	0.23%
2023/05/23	1	34.15	0	0.00	34.10	1	443	0.23%
2023/05/19	1	34.15	0	0.00	34.25	1	443	0.23%
2023/05/18	0	0.00	2	35.10	34.60	-2	441	-0.45%
2023/05/16	0	0.00	1	34.35	34.55	-1	440	-0.23%
2023/05/12	0	0.00	1	33.45	34.05	-1	439	-0.23%
2023/05/10	0	0.00	1	33.60	33.90	-1	436	-0.23%
2023/05/09	1	34.15	0	0.00	34.00	1	435	0.23%
2023/05/08	0	0.00	1	35.80	35.30	-1	431	-0.23%
2023/05/05	1	35.15	0	0.00	35.35	1	430	0.23%
2023/05/04	1	35.35	2	35.50	35.35	-1	429	-0.23%
2023/05/02	1	35.50	0	0.00	35.90	1	426	0.23%
2023/04/27	0	0.00	1	35.45	35.50	-1	421	-0.24%
2023/04/26	0	0.00	1	35.15	35.25	-1	419	-0.24%
2023/04/25	1	35.15	0	0.00	34.45	1	418	0.24%
2023/04/24	1	34.55	20	34.72	35.40	-19	414	-4.58%
2023/04/21	2	35.10	0	0.00	34.70	2	411	0.49%
2023/04/19	1	36.90	0	0.00	36.75	1	402	0.25%
2023/04/17	28	38.89	0	0.00	37.70	28	382	7.33%
2023/04/14	0	0.00	2	38.15	38.95	-2	338	-0.59%
2023/03/20	2	34.45	0	0.00	34.05	2	270	0.74%
2023/02/24	1	39.00	0	0.00	38.05	1	183	0.54%
2022/12/28	0	0.00	1	30.25	30.25	-1	53	-1.87%
2022/12/09	1	31.65	0	0.00	31.65	1	122	0.82%
2022/11/09	0	0.00	3	29.70	29.65	-3	117	-2.55%
2022/11/08	0	0.00	1	29.85	29.00	-1	118	-0.84%
2022/10/13	2	31.28	0	0.00	29.45	2	137	1.45%
2022/07/12	1	24.95	0	0.00	24.20	1	399	0.25%
2022/06/30	1	28.55	0	0.00	28.65	1	387	0.26%
2022/06/14	1	30.95	0	0.00	30.85	1	371	0.27%
2022/06/13	1	31.65	0	0.00	31.60	1	364	0.27%
2022/04/19	1	29.45	0	0.00	29.45	1	34	2.87%
2022/03/18	1	29.60	0	0.00	29.60	1	32	3.12%
2022/03/10	1	29.85	0	0.00	30.00	1	33	2.98%
2022/03/07	1	30.20	0	0.00	29.90	1	32	3.11%
2022/03/04	1	30.65	0	0.00	30.65	1	31	3.18%
2022/02/25	1	31.10	0	0.00	31.05	1	32	3.07%
2022/01/12	1	30.60	0	0.00	31.45	1	37	2.68%
2021/12/23	1	30.85	0	0.00	30.85	1	36	2.73%
2021/12/16	1	31.00	0	0.00	31.05	1	35	2.84%
2021/12/14	1	31.00	0	0.00	31.20	1	35	2.82%
2021/11/25	1	31.35	0	0.00	31.50	1	65	1.53%
2021/11/11	1	31.80	0	0.00	31.80	1	69	1.45%
2021/10/18	0	0.00	5	31.96	31.85	-5	70	-7.11%
2021/10/13	0	0.00	1	31.50	31.55	-1	76	-1.31%
2021/10/06	0	0.00	1	32.00	31.90	-1	81	-1.22%
2021/10/01	1	32.75	0	0.00	32.30	1	84	1.18%
2021/08/20	1	30.30	0	0.00	30.85	1	95	1.04%
2021/08/18	2	31.10	2	31.00	31.80	0	100	0.00%
2021/08/10	1	34.40	0	0.00	34.25	1	163	0.61%
2021/07/29	0	0.00	6	34.48	34.70	-6	198	-3.02%
2021/07/28	1	35.00	0	0.00	34.75	1	199	0.50%
2021/07/27	4	35.25	0	0.00	35.05	4	202	1.97%
2021/07/26	5	35.82	0	0.00	35.65	5	203	2.46%
2021/07/23	5	35.90	0	0.00	35.90	5	203	2.46%
2021/07/22	3	35.90	0	0.00	35.90	3	204	1.47%
2021/07/14	0	0.00	1	37.80	37.60	-1	209	-0.48%
2021/06/30	0	0.00	1	39.20	39.10	-1	230	-0.43%
2021/06/11	0	0.00	1	38.45	38.35	-1	279	-0.36%
2021/05/31	2	39.80	0	0.00	38.70	2	310	0.65%
2021/05/27	3	37.60	0	0.00	38.05	3	302	0.99%
2021/05/24	3	42.50	0	0.00	39.20	3	287	1.04%
2021/05/06	1	39.55	0	0.00	39.15	1	218	0.46%
2021/04/23	3	39.85	5	39.90	40.10	-2	222	-0.90%
2021/04/22	2	40.23	3	40.65	40.10	-1	222	-0.45%
2021/04/14	4	40.00	0	0.00	40.10	4	222	1.80%
2021/04/08	1	40.00	0	0.00	40.40	1	216	0.46%
2021/04/07	2	40.28	0	0.00	40.15	2	214	0.93%
2021/04/06	5	40.08	0	0.00	40.05	5	214	2.33%
2021/03/23	1	40.65	0	0.00	40.25	1	215	0.46%
2021/03/17	2	41.38	1	41.65	41.40	1	208	0.48%
2021/03/08	0	0.00	1	42.85	43.30	-1	157	-0.63%
2021/03/03	0	0.00	1	41.80	41.95	-1	161	-0.62%
2021/02/24	1	42.20	1	42.15	41.65	0	170	0.00%
2021/02/23	0	0.00	2	41.65	41.75	-2	170	-1.17%
2021/02/22	1	41.20	0	0.00	41.45	1	171	0.58%
2021/02/19	0	0.00	1	40.90	41.30	-1	173	-0.58%
2021/02/17	1	39.80	0	0.00	39.85	1	184	0.54%
2021/02/04	0	0.00	0.2	39.85	40.55	-0.2	192	-0.09%
2021/01/14	1	41.50	0	0.00	41.30	1	234	0.43%
2021/01/06	1	41.10	0	0.00	40.90	1	286	0.35%
2020/12/30	0	0.00	1	42.40	42.00	-1	294	-0.34%
2020/12/28	3	43.15	0	0.00	42.90	3	299	1.00%
2020/12/15	1	40.90	0	0.00	41.00	1	317	0.31%
2020/12/10	0	0.00	3	41.90	42.05	-3	321	-0.93%
2020/12/09	2	42.50	0	0.00	42.45	2	325	0.61%
2020/12/07	0	0.00	1	42.95	43.05	-1	340	-0.29%
2020/12/02	0	0.00	2	44.48	44.25	-2	371	-0.54%
2020/11/30	2	43.55	0	0.00	43.60	2	375	0.53%
2020/11/24	1	43.70	0	0.00	43.65	1	413	0.24%
2020/11/19	1	44.75	0	0.00	44.75	1	425	0.24%
2020/11/18	0	0.00	60	45.11	45.10	-60	430	-13.93%
2020/11/11	0	0.00	1	43.75	43.85	-1	548	-0.18%
2020/11/05	3	44.58	7	44.46	44.50	-4	640	-0.62%
2020/11/03	4	44.83	0	0.00	44.50	4	720	0.55%
2020/11/02	60	44.05	0	0.00	44.05	60	746	8.04%
2020/10/19	2	46.90	0	0.00	46.80	2	772	0.26%
2020/10/14	2	46.45	0	0.00	46.15	2	757	0.26%
2020/10/07	0	0.00	8	46.34	46.75	-8	880	-0.91%
2020/10/06	0	0.00	2	46.28	46.00	-2	888	-0.23%
2020/09/24	1	43.60	0	0.00	42.75	1	894	0.11%
2020/09/23	1	45.10	0	0.00	44.60	1	886	0.11%
2020/09/22	2	44.95	0	0.00	45.15	2	884	0.23%
2020/09/16	1	45.25	0	0.00	45.10	1	910	0.11%
2020/09/14	2	44.98	2	45.65	45.35	0	930	0.00%
2020/09/10	1	47.40	1	46.75	46.75	0	921	0.00%
2020/09/08	2	48.83	0	0.00	47.15	2	908	0.22%
2020/08/28	0	0.00	1	46.05	46.50	-1	844	-0.12%
2020/08/21	0	0.00	1	47.00	47.05	-1	816	-0.12%
2020/08/19	2	48.05	7	48.54	48.00	-5	799	-0.63%
2020/08/18	2	49.68	1	48.80	48.80	1	787	0.13%
2020/08/17	2	47.65	13	48.61	48.00	-11	738	-1.49%
2020/08/13	8	47.49	6	45.97	45.60	2	671	0.30%
2020/08/10	2	42.83	4	47.50	42.75	-2	573	-0.35%
2020/08/07	0	0.00	24	46.73	47.50	-24	524	-4.58%
2020/08/05	0	0.00	2	42.20	43.10	-2	466	-0.43%
2020/07/31	0	0.00	3.7	40.83	40.80	-3.7	439	-0.84%
2020/07/30	0	0.00	1	40.00	40.00	-1	442	-0.23%
2020/07/27	0	0.00	1	39.45	39.45	-1	424	-0.24%
2020/07/21	0	0.00	1	39.79	39.10	-1	405	-0.25%
2020/07/20	8	38.28	7	38.29	39.35	1	399	0.25%
2020/07/17	0	0.00	3	40.40	39.40	-3	386	-0.78%
2020/07/16	2	40.55	2	41.03	41.40	0	378	0.00%
2020/07/15	1	41.35	0	0.00	40.60	1	382	0.26%
2020/07/14	3	43.55	2	44.63	42.40	1	362	0.28%
2020/06/30	0	0.00	2	33.65	33.60	-2	241	-0.83%
2020/06/24	1	35.00	1	34.00	34.00	0	233	0.00%
2020/06/23	1	36.80	3	38.00	35.00	-2	234	-0.85%
2020/05/26	1	34.60	9	34.69	34.00	-8	190	-4.20%
2020/05/15	0	0.00	10	30.00	29.95	-10	180	-5.54%
2020/03/19	9	18.65	0	0.00	18.65	9	127	7.04%
2020/02/17	0	0.00	0.4	31.45	31.40	-0.4	123	-0.32%
2020/02/03	1	28.55	0	0.00	28.70	1	149	0.67%
2020/01/30	0	0.00	1	32.10	31.25	-1	171	-0.58%
2019/12/17	1	36.20	0	0.00	36.15	1	287	0.35%
2019/12/11	2	35.95	0	0.00	35.95	2	292	0.68%
2019/12/10	1	36.85	4	37.10	36.75	-3	288	-1.04%
2019/12/04	0	0.00	41	36.72	37.20	-41	302	-13.56%
2019/11/29	2	37.20	0	0.00	37.30	2	336	0.59%
2019/11/25	1	37.90	0	0.00	37.95	1	350	0.29%
2019/11/20	1.6	38.54	0	0.00	38.50	1.6	359	0.44%
2019/11/15	3	37.70	0	0.00	37.80	3	392	0.76%
2019/11/08	1	38.60	0	0.00	38.60	1	445	0.22%
2019/11/06	1	38.60	0	0.00	38.55	1	455	0.22%
2019/11/04	1	39.85	1	39.80	39.80	0	484	0.00%
2019/10/30	1	40.70	1	41.35	41.00	0	524	0.00%
2019/10/28	5	42.46	5	42.21	42.00	0	515	0.00%
2019/10/25	0	0.00	1	39.40	41.00	-1	475	-0.21%
2019/10/18	3	37.80	3	37.05	37.25	0	547	0.00%
2019/10/17	0	0.00	1	37.25	37.40	-1	579	-0.17%
2019/10/16	2	36.38	0	0.00	36.60	2	644	0.31%
2019/10/15	1	36.15	2	36.73	36.05	-1	737	-0.14%
2019/10/14	5	37.30	0	0.00	37.00	5	739	0.68%
2019/10/09	1	36.70	0	0.00	37.20	1	746	0.13%
2019/09/27	1	38.15	0	0.00	38.75	1	771	0.13%
2019/09/19	0	0.00	1	39.15	39.15	-1	768	-0.13%
2019/09/11	0	0.00	5	39.80	39.60	-5	764	-0.65%
2019/09/10	0	0.00	1	39.70	39.60	-1	763	-0.13%
2019/09/06	1	40.05	0	0.00	40.45	1	758	0.13%
2019/09/05	3	40.97	1	40.70	40.70	2	749	0.27%
2019/08/29	2	38.50	0	0.00	38.75	2	744	0.27%
2019/08/23	1	37.65	0	0.00	37.55	1	731	0.14%
2019/08/22	10	37.65	0	0.00	37.60	10	725	1.38%
2019/08/21	1	39.00	0	0.00	39.00	1	723	0.14%
2019/08/19	2	38.00	0	0.00	37.75	2	698	0.29%
2019/08/16	6	38.75	3	38.85	38.85	3	685	0.44%
2019/08/15	8	38.74	9	38.66	38.85	-1	678	-0.15%
2019/08/12	1	42.80	5	43.28	42.55	-4	640	-0.62%
2019/08/08	2	44.53	36	43.79	43.50	-34	637	-5.33%
2019/08/07	3	45.32	10	44.77	44.20	-7	631	-1.11%
2019/08/06	16	42.71	6	43.24	46.00	10	619	1.61%
2019/08/05	0	0.00	9	45.07	43.50	-9	600	-1.50%
2019/08/01	12	40.87	12	41.35	44.45	0	578	0.00%
2019/07/31	3	49.60	0	0.00	50.00	3	566	0.53%
2019/07/30	6	50.00	20	49.99	49.90	-14	563	-2.49%
2019/07/29	3	51.00	0	0.00	51.50	3	560	0.53%
2019/07/26	14	50.30	0	0.00	51.00	14	557	2.51%
2019/07/24	0	0.00	3	52.90	51.00	-3	544	-0.55%
2019/07/23	18	49.37	0	0.00	51.50	18	539	3.34%
2019/07/22	6	49.44	0	0.00	49.20	6	523	1.15%
2019/07/18	2	49.38	15	50.17	52.00	-13	494	-2.63%
2019/07/17	19	46.57	1	47.20	48.05	18	440	4.09%
2019/07/16	7	43.70	0	0.00	43.70	7	348	2.01%
2019/07/15	20	39.75	0	0.00	39.75	20	349	5.72%
2019/07/08	1	36.00	0	0.00	36.30	1	344	0.29%
2019/06/21	0	0.00	1	35.55	34.90	-1	476	-0.21%
2019/06/12	0	0.00	1	35.60	35.00	-1	476	-0.21%
2019/06/11	0	0.00	1	36.20	35.65	-1	472	-0.21%
2019/06/10	1	36.40	2	35.78	36.00	-1	468	-0.21%
2019/06/06	1	36.00	0	0.00	35.80	1	462	0.22%
2019/05/28	1	35.00	2	34.90	34.50	-1	436	-0.23%
2019/05/27	1	34.50	0	0.00	34.75	1	429	0.23%
2019/05/21	1	33.70	0	0.00	34.00	1	420	0.24%
2019/05/16	0	0.00	3	33.15	33.15	-3	420	-0.71%
2019/05/10	7	33.54	0	0.00	33.00	7	408	1.71%
2019/05/07	2	34.40	0	0.00	34.20	2	388	0.51%
2019/05/02	0	0.00	1	35.55	35.85	-1	368	-0.27%
2019/04/29	0	0.00	1	38.00	35.10	-1	354	-0.28%
2019/04/26	1	40.10	1	39.70	38.95	0	333	0.00%
2019/04/17	2	45.20	0	0.00	44.50	2	254	0.79%
2019/04/15	0	0.00	1	44.50	45.25	-1	248	-0.40%
2019/04/12	0	0.00	2	45.95	45.50	-2	242	-0.82%
2019/04/10	2	48.15	1	48.80	49.50	1	219	0.45%
2019/04/09	1	48.60	1	47.80	47.90	0	205	0.00%
2019/04/08	1	48.00	3	47.95	48.00	-2	188	-1.06%
2019/04/03	6	39.84	0	0.00	43.65	6	161	3.71%
2019/04/02	10	39.85	0	0.00	39.70	10	143	6.96%
2019/03/29	5	34.90	0	0.00	36.20	5	87	5.75%
2019/03/22	14	32.71	0	0.00	32.85	14	54	25.56%
2019/03/21	1	30.75	0	0.00	32.25	1	49	2.03%
2018/09/18	0	0.00	1	28.95	27.60	-1	134	-0.75%
2018/09/17	1	30.00	0	0.00	29.30	1	127	0.78%