慶騰 (4534)-元大-忠孝券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	22.90	0	0.00	22.30	20	591	3.38%
2024/12/06	30	23.83	1	23.90	22.80	29	657	4.41%
2024/12/05	40	23.25	1	23.45	23.40	39	675	5.77%
2024/12/04	30	22.10	0	0.00	22.00	30	718	4.17%
2024/12/03	51	23.05	0	0.00	23.40	51	784	6.50%
2024/11/12	0	0.00	1	21.20	21.10	-1	1,461	-0.07%
2024/11/04	1	20.85	0	0.00	20.80	1	1,735	0.06%
2024/11/01	0	0.00	1	21.15	21.40	-1	1,760	-0.06%
2024/10/17	0	0.00	1	24.80	24.30	-1	2,003	-0.05%
2024/10/09	1	23.45	5	22.30	22.30	-4	2,054	-0.19%
2024/10/08	1	23.25	3	23.15	23.50	-2	2,079	-0.10%
2024/10/04	0	0.00	8	23.72	23.55	-8	2,198	-0.36%
2024/09/30	0	0.00	1	24.50	24.25	-1	2,424	-0.04%
2024/09/27	0	0.00	8	24.59	24.55	-8	2,469	-0.32%
2024/09/26	2	24.78	0	0.00	24.40	2	2,580	0.08%
2024/09/06	2	27.13	8	26.64	26.50	-6	3,099	-0.19%
2024/09/05	4	28.61	1	29.75	27.85	3	3,083	0.10%
2024/09/04	2	28.88	1	29.80	29.30	1	3,047	0.03%
2024/09/03	17	29.94	3	29.70	30.50	14	2,999	0.47%
2024/09/02	3	26.75	5	28.40	28.50	-2	2,941	-0.07%
2024/08/28	5	27.75	3	28.00	28.60	2	3,059	0.07%
2024/08/26	0	0.00	5	25.30	25.30	-5	2,993	-0.17%
2024/08/23	3	26.55	0	0.00	26.00	3	2,976	0.10%
2024/08/22	0	0.00	3	26.57	26.40	-3	2,957	-0.10%
2024/08/21	2	27.00	0	0.00	26.50	2	2,943	0.07%
2024/08/15	0	0.00	14	28.54	28.80	-14	2,775	-0.50%
2024/08/14	2	30.20	3	29.67	29.60	-1	2,733	-0.04%
2024/08/13	11	26.32	0	0.00	28.40	11	2,606	0.42%
2024/08/12	5	26.79	0	0.00	25.85	5	2,549	0.20%
2024/08/09	3	28.50	4	26.71	26.65	-1	2,510	-0.04%
2024/08/08	6	24.58	0	0.00	26.00	6	2,430	0.25%
2024/08/07	2	21.60	0	0.00	23.65	2	2,378	0.08%
2024/08/05	0	0.00	1	26.00	23.80	-1	2,317	-0.04%
2024/08/02	1	23.35	0	0.00	26.40	1	2,287	0.04%
2024/07/30	0	0.00	1	21.75	22.90	-1	2,198	-0.05%
2024/07/23	0	0.00	0.2	23.30	23.50	-0.2	2,133	-0.01%
2024/07/22	1	25.70	1	25.70	25.70	0	2,088	0.00%
2024/07/15	2	26.60	0	0.00	26.60	2	1,974	0.10%
2024/07/12	1	28.20	2	28.00	28.00	-1	1,956	-0.05%
2024/07/11	3	28.63	1	28.80	28.80	2	1,939	0.10%
2024/07/09	0	0.00	1	24.75	27.45	-1	1,867	-0.05%
2024/07/08	1	28.00	5	27.50	27.45	-4	1,819	-0.22%
2024/07/05	2.2	30.50	3	29.67	30.35	-0.8	1,762	-0.05%
2024/07/03	0	0.00	3	24.47	25.50	-3	1,526	-0.20%
2024/07/02	3	21.92	6	22.14	23.20	-3	1,479	-0.20%
2024/07/01	7	20.03	10	19.10	21.10	-3	1,362	-0.22%
2024/06/28	10	18.98	0	0.00	19.20	10	1,241	0.81%
2024/06/26	0	0.00	5	18.42	18.30	-5	1,170	-0.43%
2024/06/25	2	18.80	0	0.00	18.80	2	1,147	0.17%
2024/06/24	12	18.77	0	0.00	19.10	12	1,103	1.09%
2024/06/20	0	0.00	1	18.45	18.65	-1	1,035	-0.10%
2024/06/19	1	17.80	5	19.38	19.15	-4	1,000	-0.40%
2024/06/18	5	18.25	2	18.00	19.35	3	908	0.33%
2024/06/17	2	17.13	0	0.00	18.00	2	798	0.25%
2024/06/14	0	0.00	11	16.63	16.40	-11	715	-1.54%
2024/06/13	10	15.90	1	16.50	16.80	9	688	1.31%
2024/06/12	1	16.00	0	0.00	15.90	1	648	0.15%
2024/06/06	5	15.93	0	0.00	16.20	5	573	0.87%
2024/06/05	0	0.00	10	14.80	16.10	-10	495	-2.02%
2024/06/03	0	0.00	0.4	14.65	14.65	-0.4	357	-0.11%
2024/05/30	0	0.00	5	13.00	12.15	-5	289	-1.73%
2024/03/22	0	0.00	10	10.75	10.70	-10	566	-1.77%
2024/03/05	5	12.80	0	0.00	13.00	5	546	0.92%
2024/02/27	0	0.00	1	13.80	13.85	-1	455	-0.22%
2024/02/22	16	13.59	0	0.00	13.80	16	364	4.39%
2024/02/21	5	13.00	0	0.00	13.40	5	296	1.69%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.40%
2024/02/19	0.1	10.75	0	0.00	11.10	0.1	213	0.02%
2024/02/15	0	10.60	0	0.00	10.60	0	184	0.01%
2023/12/21	0	10.05	0	0.00	9.98	0	99	0.02%
2023/09/11	1	9.50	0	0.00	9.50	1	191	0.52%
2023/06/06	0	0.00	2	10.25	10.30	-2	134	-1.48%
2023/05/31	0	0.00	2	10.30	10.25	-2	141	-1.42%
2023/05/22	0	0.00	2	9.82	9.90	-2	137	-1.45%
2023/03/06	0	0.00	6	9.61	9.65	-6	141	-4.24%
2023/01/05	1	8.98	0	0.00	8.99	1	167	0.60%
2022/10/11	0	0.00	17	8.50	8.76	-17	99	-17.14%
2022/10/03	0	0.00	5	8.81	8.87	-5	100	-4.97%
2022/09/30	0	0.00	2	8.71	8.79	-2	104	-1.92%
2022/09/28	0	0.00	14	8.75	8.70	-14	103	-13.59%
2022/06/17	0	0.00	1	10.25	10.35	-1	456	-0.22%
2022/05/27	1	11.20	0	0.00	11.00	1	491	0.20%
2022/05/26	1	11.75	1	11.60	11.45	0	483	0.00%
2022/05/24	0	0.00	1	10.50	10.10	-1	464	-0.22%
2022/05/19	1	10.10	0	0.00	10.00	1	445	0.22%
2022/05/13	0	0.00	11	8.69	8.95	-11	600	-1.83%
2022/05/12	0	0.00	3	9.09	9.00	-3	645	-0.46%
2022/04/27	0	0.00	6	10.52	10.35	-6	639	-0.94%
2022/04/26	10	11.05	2	11.05	11.00	8	635	1.26%
2022/04/25	0	0.00	2	11.18	11.20	-2	637	-0.31%
2022/04/14	6	12.15	0	0.00	12.25	6	718	0.83%
2022/04/13	13	12.45	0	0.00	12.30	13	726	1.79%
2022/03/25	0	0.00	5	12.73	12.50	-5	886	-0.56%
2022/03/08	3	12.75	3	13.30	12.65	0	898	0.00%
2022/03/07	0	0.00	2	13.45	13.30	-2	907	-0.22%
2022/03/03	5	14.15	0	0.00	14.35	5	898	0.56%
2022/02/24	1	13.55	0	0.00	13.65	1	896	0.11%
2022/02/23	1	14.50	0	0.00	14.30	1	888	0.11%
2022/02/22	0	0.00	1	14.10	14.20	-1	887	-0.11%
2022/02/17	3	15.15	0	0.00	15.00	3	880	0.34%
2022/02/16	1	15.00	0	0.00	15.00	1	870	0.11%
2022/02/15	5	15.02	0	0.00	15.00	5	796	0.63%
2022/02/14	0	0.00	1	14.35	14.70	-1	747	-0.13%
2022/02/11	1	13.95	0	0.00	14.15	1	683	0.15%
2022/01/25	0	0.00	1	13.30	13.10	-1	760	-0.13%
2022/01/14	2	12.75	0	0.00	13.15	2	735	0.27%
2022/01/11	0	0.00	1	13.55	13.40	-1	714	-0.14%
2022/01/10	0	0.00	20	14.41	14.30	-20	695	-2.88%
2022/01/06	0	0.00	1	15.15	15.10	-1	642	-0.16%
2022/01/05	0	0.00	3	15.05	15.05	-3	633	-0.47%
2022/01/03	1	15.25	3	15.08	14.90	-2	563	-0.35%
2021/12/30	0	0.00	7	14.39	14.40	-7	442	-1.58%
2021/11/22	0	0.00	1	13.05	13.10	-1	306	-0.33%
2021/11/12	1	11.45	0	0.00	11.55	1	245	0.41%
2021/11/11	2	11.20	0	0.00	11.35	2	248	0.81%
2021/11/04	2	12.65	0	0.00	12.20	2	234	0.85%
2021/11/03	1	12.40	0	0.00	12.65	1	230	0.43%
2021/10/29	3	11.10	0	0.00	11.20	3	166	1.80%
2021/10/08	1	11.90	0	0.00	11.85	1	224	0.45%
2021/10/04	2	11.65	1	11.80	11.50	1	284	0.35%
2021/10/01	6	12.03	1	12.20	11.90	5	289	1.73%
2021/09/14	2	12.25	0	0.00	12.35	2	723	0.28%
2021/08/24	0	0.00	2	13.25	13.25	-2	883	-0.23%
2021/08/23	1	13.30	0	0.00	13.25	1	887	0.11%
2021/08/18	1	12.95	3	12.38	13.20	-2	882	-0.23%
2021/08/17	0	0.00	2	13.00	12.45	-2	880	-0.23%
2021/08/16	2	13.05	0	0.00	13.00	2	877	0.23%
2021/08/11	2	13.95	0	0.00	13.75	2	879	0.23%
2021/07/30	1	14.15	0	0.00	13.95	1	989	0.10%
2021/07/26	1	14.55	0	0.00	14.50	1	1,045	0.10%
2021/07/22	2	14.15	0	0.00	14.00	2	1,057	0.19%
2021/07/13	2	16.15	2	15.30	14.95	0	1,413	0.00%
2021/07/12	2	15.20	0	0.00	15.55	2	1,398	0.14%
2021/07/09	1	15.00	3	15.17	15.00	-2	1,400	-0.14%
2021/07/06	0	0.00	10	15.40	15.25	-10	1,427	-0.70%
2021/06/30	16	16.57	5	17.20	15.75	11	1,417	0.78%
2021/06/29	2	15.50	3	15.35	16.35	-1	1,301	-0.08%
2021/06/25	1	15.65	0	0.00	15.30	1	1,247	0.08%
2021/06/24	22	15.63	0	0.00	15.45	22	1,245	1.77%
2021/06/23	2	16.10	1	16.10	16.10	1	1,179	0.08%
2021/06/21	1	14.75	0	0.00	14.50	1	1,167	0.09%
2021/06/18	0	0.00	1	14.60	15.00	-1	1,239	-0.08%
2021/06/17	1	14.50	0	0.00	14.80	1	1,245	0.08%
2021/06/01	0	0.00	11	13.55	13.55	-11	1,586	-0.69%
2021/05/31	11	13.56	10	13.40	13.40	1	1,766	0.06%
2021/05/28	10	13.15	0	0.00	13.05	10	1,863	0.54%
2021/05/13	0	0.00	10	12.40	12.45	-10	2,079	-0.48%
2021/05/12	10	12.45	10	13.50	12.90	0	2,065	0.00%
2021/05/11	10	13.80	10	14.35	13.80	0	2,034	0.00%
2021/05/10	5	14.95	0	0.00	14.70	5	2,020	0.25%
2021/05/07	5	15.10	0	0.00	15.10	5	2,005	0.25%
2021/05/05	0	0.00	2	13.30	14.15	-2	1,969	-0.10%
2021/04/27	1	14.35	0	0.00	14.40	1	1,895	0.05%
2021/04/26	1	14.80	0	0.00	14.45	1	1,884	0.05%
2021/04/23	79	16.52	77	16.21	15.00	2	1,844	0.11%
2021/04/22	20	15.23	21	15.64	15.95	-1	1,678	-0.06%
2021/04/21	0	0.00	10	14.60	14.60	-10	1,517	-0.66%
2021/04/20	10	14.35	0	0.00	14.35	10	1,513	0.66%
2021/04/16	0	0.00	10	14.80	14.50	-10	1,502	-0.67%
2021/04/15	11	14.75	7	14.50	14.75	4	1,490	0.27%
2021/04/14	10	13.95	3	14.10	13.85	7	1,479	0.47%
2021/03/23	2	14.85	2	15.20	14.90	0	1,264	0.00%
2021/03/16	1	15.80	0	0.00	14.90	1	1,111	0.09%
2021/03/05	0	0.00	2	14.93	14.20	-2	850	-0.24%
2021/03/04	1	15.65	0	0.00	14.90	1	759	0.13%
2021/03/03	1	13.65	0	0.00	14.40	1	577	0.17%
2021/03/02	2	12.95	5	12.84	13.10	-3	477	-0.63%
2021/02/26	3	12.78	5	11.84	11.95	-2	425	-0.47%
2021/02/24	2	9.98	0	0.00	10.80	2	284	0.70%
2021/02/23	1	9.93	0	0.00	9.86	1	270	0.37%
2021/02/17	2	9.95	0	0.00	9.85	2	267	0.75%
2020/12/25	4	9.09	0	0.00	9.06	4	335	1.19%
2020/10/16	2	8.09	0	0.00	8.00	2	403	0.50%
2020/08/31	1	7.20	0	0.00	7.20	1	110	0.90%
2020/08/17	0	0.00	1	7.25	7.11	-1	102	-0.97%
2020/07/30	1	7.10	0	0.00	7.23	1	119	0.84%
2019/12/25	3	7.47	0	0.00	7.58	3	94	3.18%
2019/07/29	1	9.17	0	0.00	9.13	1	72	1.38%
2019/03/13	1	11.75	1	11.95	11.95	0	248	0.00%
2018/10/11	1	8.67	0	0.00	8.56	1	228	0.44%
2018/10/09	0	0.00	1	9.58	9.50	-1	219	-0.45%
2018/06/12	0	0.00	0.1	17.35	17.95	-0.1	366	-0.04%
2018/06/11	18	17.65	19	18.14	17.85	-1	332	-0.30%
2018/06/08	0	0.00	1	17.10	17.10	-1	249	-0.40%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/06/06	1	14.15	0	0.00	14.15	1	183	0.55%
2018/04/03	0	0.00	1	18.60	17.75	-1	273	-0.37%
2018/03/02	1	17.65	0	0.00	17.45	1	256	0.39%
2018/02/09	0	0.00	1	16.25	16.50	-1	253	-0.40%
2018/01/31	0	0.00	0.1	18.25	18.30	-0.1	246	-0.03%
2018/01/25	0	0.00	5	19.00	18.60	-5	240	-2.08%
2018/01/24	5	18.75	0	0.00	18.70	5	237	2.11%
2018/01/23	7	18.95	7	19.30	18.70	0	232	0.00%
2018/01/03	0	0.00	5	18.15	18.15	-5	226	-2.21%